Options Chain for NEXTERA ENERGY INC COM (NEE) - $81.25 as of 9/18/2026 4:36:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.75 | 37.80 | 35.78 | % | 0.80 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 50.00 | 28.70 | 32.80 | 30.75 | % | 0.61 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 55.00 | 23.60 | 27.80 | 25.70 | % | 0.47 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 60.00 | 19.45 | 22.85 | 21.15 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 65.00 | 13.90 | 17.85 | 15.88 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 70.00 | 10.00 | 11.45 | 10.73 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.46 | 0.97 | 0.01 | -0.02 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 5.90 | 6.95 | 6.43 | 6.10 | -1.63 | -21.09% | 0.09 | 40 | 16 | 0.28 | 0.87 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 77.50 | 2.79 | 4.50 | 3.65 | 4.05 | +0.40 | +10.96% | 0.05 | 10 | 73 | 0.28 | 0.76 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 2.09 | 2.30 | 2.20 | 2.28 | -0.41 | -15.25% | 0.03 | 1,383 | 353 | 0.20 | 0.58 | 0.09 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 82.50 | 0.95 | 1.10 | 1.03 | 1.10 | -0.23 | -17.30% | 0.01 | 402 | 866 | 0.19 | 0.35 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 0.40 | 0.44 | 0.42 | 0.45 | -0.18 | -28.58% | 0.00 | 837 | 4,290 | 0.20 | 0.18 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 87.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 856 | 1,364 | 0.20 | 0.08 | 0.03 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 0.02 | 0.06 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 49 | 917 | 0.21 | 0.03 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 326 | 0.24 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.99 | 1.00 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.53 | 0.77 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 1,573 | 0.28 | -0.03 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 75.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.05 | +21.74% | 0.00 | 15,872 | 401 | 0.22 | -0.13 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 77.50 | 0.56 | 0.67 | 0.62 | 0.62 | +0.11 | +21.57% | 0.01 | 164 | 1,905 | 0.21 | -0.24 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 80.00 | 1.28 | 1.47 | 1.38 | 1.34 | +0.20 | +17.55% | 0.02 | 286 | 1,580 | 0.20 | -0.42 | 0.09 | -0.04 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 82.50 | 2.55 | 2.91 | 2.73 | 2.65 | +0.32 | +13.74% | 0.03 | 45 | 2,690 | 0.19 | -0.65 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 85.00 | 4.40 | 4.90 | 4.65 | 4.56 | +0.36 | +8.58% | 0.05 | 14 | 757 | 0.24 | -0.82 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 4:00:03 PM EST |
| 87.50 | 6.10 | 8.00 | 7.05 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.41 | -0.92 | 0.03 | -0.01 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 90.00 | 8.00 | 10.55 | 9.28 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.49 | -0.97 | 0.02 | -0.01 | 9/17/2026 | 9/18/2026 4:00:03 PM EST |
| 92.50 | 10.50 | 13.05 | 11.78 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 4:00:03 PM EST |
| 95.00 | 13.15 | 15.55 | 14.35 | 13.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:03 PM EST |
| 100.00 | 17.35 | 20.75 | 19.05 | 17.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 105.00 | 22.35 | 26.55 | 24.45 | 22.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:03 PM EST |
| 110.00 | 27.35 | 31.45 | 29.40 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 115.00 | 32.35 | 36.40 | 34.38 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 120.00 | 37.35 | 41.60 | 39.48 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 125.00 | 42.35 | 46.60 | 44.48 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST | |||
| 130.00 | 47.35 | 51.55 | 49.45 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:03 PM EST |