Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $3.37 as of 10/12/2026 3:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 2.95 | 2.83 | 2.95 | 0.00 | 0.00% | 5.66 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:55 PM EST |
| 1.00 | 2.20 | 2.50 | 2.35 | 2.40 | -0.13 | -5.14% | 2.35 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 1.50 | 1.50 | 2.10 | 1.80 | 1.90 | -0.05 | -2.57% | 1.20 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 2.00 | 1.05 | 1.60 | 1.33 | 1.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 1:58:55 PM EST |
| 2.50 | 0.75 | 1.05 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.98 | 0.11 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 3.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.20 | -33.34% | 0.13 | 14 | 45 | 2.20 | 0.80 | 0.58 | -0.02 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.04 | 10,314 | 266 | 1.32 | 0.40 | 0.84 | -0.02 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 157 | 117 | 1.63 | 0.13 | 0.43 | -0.01 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.28 | 0.03 | 0.13 | 0.00 | 10/8/2026 | 10/12/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,774 | 2.82 | 0.00 | 0.03 | 0.00 | 10/5/2026 | 10/12/2026 1:58:55 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 6.54 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.27 | -0.02 | 0.11 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 5 | 26 | 1.76 | -0.20 | 0.58 | -0.02 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 3.50 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 92 | 1.30 | -0.60 | 0.84 | -0.02 | 10/9/2026 | 10/12/2026 1:58:55 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.25 | +50.00% | 0.17 | 32 | 38 | 2.12 | -0.87 | 0.43 | -0.01 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 4.50 | 1.05 | 1.30 | 1.18 | 1.25 | +0.16 | +14.68% | 0.26 | 3 | 2 | 3.33 | -0.97 | 0.13 | 0.00 | 10/12/2026 | 10/12/2026 1:58:55 PM EST |
| 5.00 | 1.45 | 1.95 | 1.70 | 1.90 | 0.00 | 0.00% | 0.34 | 0 | 19 | 5.25 | -1.00 | 0.03 | 0.00 | 10/8/2026 | 10/12/2026 1:58:55 PM EST |
| 5.50 | 1.90 | 2.45 | 2.18 | % | 0.40 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 6.00 | 2.40 | 2.90 | 2.65 | % | 0.44 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 6.50 | 2.90 | 3.40 | 3.15 | % | 0.48 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 7.00 | 3.40 | 3.90 | 3.65 | % | 0.52 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:55 PM EST | |||
| 7.50 | 3.90 | 4.40 | 4.15 | 3.09 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/12/2026 1:58:55 PM EST |