Options Chain for NAVAN INC CL A (NAVN) - $19.66 as of 9/23/2026 8:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.20 | 17.60 | 18.72 | 0.00 | 0.00% | 7.04 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/23/2026 3:59:52 PM EST |
| 5.00 | 13.50 | 16.70 | 15.10 | 13.18 | 0.00 | 0.00% | 3.02 | 0 | 36 | 7.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/23/2026 3:59:52 PM EST |
| 7.50 | 11.10 | 14.20 | 12.65 | 14.00 | 0.00 | 0.00% | 1.69 | 0 | 63 | 5.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/23/2026 3:59:52 PM EST |
| 10.00 | 8.40 | 11.70 | 10.05 | 10.90 | 0.00 | 0.00% | 1.01 | 0 | 40 | 4.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:52 PM EST |
| 12.50 | 5.90 | 9.20 | 7.55 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 80 | 3.12 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 15.00 | 3.80 | 6.70 | 5.25 | 6.63 | 0.00 | 0.00% | 0.35 | 0 | 123 | 2.33 | 0.96 | 0.03 | -0.01 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 17.50 | 2.20 | 3.20 | 2.70 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 391 | 0.63 | 0.80 | 0.09 | -0.02 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 20.00 | 1.00 | 1.25 | 1.13 | 1.05 | -0.70 | -40.00% | 0.06 | 98 | 3,517 | 0.63 | 0.50 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 22.50 | 0.35 | 0.70 | 0.53 | 0.40 | -0.50 | -55.56% | 0.02 | 11 | 239 | 0.72 | 0.23 | 0.10 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 73 | 705 | 0.65 | 0.08 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 0.86 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 1,624 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.88 | -0.04 | 0.03 | -0.01 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.45 | +0.15 | +50.00% | 0.02 | 21 | 363 | 0.65 | -0.20 | 0.09 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 20.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.55 | +64.71% | 0.07 | 2,986 | 444 | 0.64 | -0.50 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 22.50 | 1.95 | 3.50 | 2.73 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 168 | 0.82 | -0.77 | 0.10 | -0.02 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 25.00 | 5.00 | 6.00 | 5.50 | 5.20 | +1.40 | +36.85% | 0.22 | 16 | 585 | 1.11 | -0.92 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 30.00 | 8.50 | 12.00 | 10.25 | 7.70 | 0.00 | 0.00% | 0.34 | 0 | 72 | 2.20 | -0.99 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:52 PM EST |
| 35.00 | 13.80 | 17.50 | 15.65 | 8.01 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 3:59:52 PM EST |
| 40.00 | 18.40 | 22.50 | 20.45 | 11.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:52 PM EST |
| 45.00 | 23.40 | 27.50 | 25.45 | % | 0.57 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST |