Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $7.27 as of 9/9/2026 8:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.60 | 6.25 | 6.30 | 0.00 | 0.00% | 6.25 | 20 | 8 | 7.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 1.50 | 5.40 | 6.10 | 5.75 | 5.70 | -0.05 | -0.87% | 3.83 | 10 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 2.00 | 4.90 | 5.60 | 5.25 | 5.30 | +0.10 | +1.93% | 2.62 | 10 | 5 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 2.50 | 4.40 | 5.10 | 4.75 | 4.80 | 0.00 | 0.00% | 1.90 | 10 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 3.00 | 3.90 | 4.60 | 4.25 | 4.25 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 3.50 | 3.40 | 4.10 | 3.75 | 3.80 | +0.60 | +18.75% | 1.07 | 485 | 92 | 2.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 4.00 | 2.90 | 3.60 | 3.25 | 3.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 4.50 | 2.65 | 2.85 | 2.75 | 2.85 | +0.15 | +5.56% | 0.61 | 5,640 | 805 | 1.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 1.90 | 2.50 | 2.20 | 2.40 | +0.40 | +20.00% | 0.44 | 2,720 | 311 | 1.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 5.50 | 1.60 | 1.90 | 1.75 | 1.80 | +0.10 | +5.89% | 0.32 | 10,880 | 1,864 | 1.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 6.00 | 1.20 | 1.35 | 1.28 | 1.31 | +0.09 | +7.38% | 0.21 | 13,738 | 3,293 | 0.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.01 | -2.78% | 0.06 | 1,233 | 3,104 | 0.39 | 0.60 | 0.66 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 278 | 969 | 0.41 | 0.15 | 0.29 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 852 | 0.67 | 0.02 | 0.06 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/9/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 100 | 185 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 7 | 1,612 | 0.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.05 | -11.91% | 0.05 | 105 | 312 | 0.36 | -0.40 | 0.66 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 8.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.10 | -8.70% | 0.14 | 3 | 3 | 0.52 | -0.85 | 0.29 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 9.00 | 1.75 | 2.40 | 2.08 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.12 | -0.98 | 0.06 | 0.00 | 4/6/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 2.55 | 3.50 | 3.03 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 9/9/2026 3:59:55 PM EST |