Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,055.37 as of 9/29/2026 8:45:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,057.10 | 1,072.05 | 1,064.58 | 1,073.25 | +38.85 | +3.76% | 212.92 | 20 | 614 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 10.00 | 1,051.70 | 1,067.05 | 1,059.38 | 1,055.94 | +47.42 | +4.71% | 105.94 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 15.00 | 1,047.45 | 1,062.05 | 1,054.75 | 916.70 | 0.00 | 0.00% | 70.32 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 11:59:12 AM EST |
| 20.00 | 1,042.05 | 1,057.10 | 1,049.58 | 1,034.13 | 0.00 | 0.00% | 52.48 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 25.00 | 1,037.85 | 1,051.20 | 1,044.53 | 957.83 | 0.00 | 0.00% | 41.78 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 11:59:12 AM EST |
| 30.00 | 1,031.75 | 1,046.10 | 1,038.93 | 826.51 | 0.00 | 0.00% | 34.63 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 11:59:12 AM EST |
| 35.00 | 1,026.80 | 1,038.25 | 1,032.53 | 1,029.77 | +214.22 | +26.27% | 29.50 | 10 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 40.00 | 1,022.80 | 1,036.10 | 1,029.45 | 1,025.61 | +12.86 | +1.27% | 25.74 | 30 | 6 | 9.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 45.00 | 1,016.75 | 1,031.70 | 1,024.23 | 811.93 | 0.00 | 0.00% | 22.76 | 0 | 21 | 9.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 11:59:12 AM EST |
| 50.00 | 1,011.75 | 1,025.80 | 1,018.78 | 1,024.86 | +19.58 | +1.95% | 20.38 | 6 | 31 | 8.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 55.00 | 1,006.75 | 1,022.10 | 1,014.43 | % | 18.44 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 60.00 | 1,001.80 | 1,017.10 | 1,009.45 | 863.58 | 0.00 | 0.00% | 16.82 | 0 | 5 | 8.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 11:59:12 AM EST |
| 185.00 | 878.30 | 892.40 | 885.35 | 890.00 | 0.00 | 0.00% | 4.79 | 0 | 14 | 4.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 190.00 | 872.00 | 887.40 | 879.70 | 870.78 | 0.00 | 0.00% | 4.63 | 0 | 7 | 4.73 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 195.00 | 867.00 | 881.35 | 874.18 | 645.20 | 0.00 | 0.00% | 4.48 | 0 | 4 | 4.66 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 11:59:12 AM EST |
| 200.00 | 862.00 | 876.35 | 869.18 | 833.40 | 0.00 | 0.00% | 4.35 | 0 | 44 | 4.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 210.00 | 852.00 | 867.45 | 859.73 | 855.31 | +156.21 | +22.35% | 4.09 | 2 | 67 | 4.46 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 220.00 | 843.40 | 856.40 | 849.90 | 691.51 | 0.00 | 0.00% | 3.86 | 0 | 21 | 4.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 11:59:12 AM EST |
| 230.00 | 833.65 | 846.40 | 840.03 | 855.87 | 0.00 | 0.00% | 3.65 | 0 | 6 | 4.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/29/2026 11:59:12 AM EST |
| 240.00 | 823.65 | 836.45 | 830.05 | 722.94 | 0.00 | 0.00% | 3.46 | 0 | 25 | 4.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 11:59:12 AM EST |
| 250.00 | 814.00 | 826.45 | 820.23 | 815.67 | +54.87 | +7.22% | 3.28 | 20 | 529 | 3.99 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 260.00 | 804.05 | 816.50 | 810.28 | 823.55 | 0.00 | 0.00% | 3.12 | 0 | 60 | 3.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 270.00 | 794.05 | 806.50 | 800.28 | 660.00 | 0.00 | 0.00% | 2.96 | 0 | 67 | 3.78 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 11:59:12 AM EST |
| 280.00 | 784.05 | 796.30 | 790.18 | 760.68 | 0.00 | 0.00% | 2.82 | 0 | 315 | 3.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 290.00 | 774.10 | 786.40 | 780.25 | 776.50 | -29.38 | -3.65% | 2.69 | 12 | 261 | 3.62 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 300.00 | 764.15 | 776.25 | 770.20 | 621.87 | 0.00 | 0.00% | 2.57 | 0 | 240 | 3.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 11:59:12 AM EST |
| 310.00 | 754.15 | 766.20 | 760.18 | 705.17 | 0.00 | 0.00% | 2.45 | 0 | 444 | 3.41 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 11:59:12 AM EST |
| 320.00 | 744.20 | 756.65 | 750.43 | 757.28 | 0.00 | 0.00% | 2.35 | 0 | 228 | 3.33 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 330.00 | 734.20 | 746.20 | 740.20 | 554.00 | 0.00 | 0.00% | 2.24 | 0 | 35 | 3.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 11:59:12 AM EST |
| 340.00 | 724.25 | 736.40 | 730.33 | 582.65 | 0.00 | 0.00% | 2.15 | 0 | 289 | 3.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 11:59:12 AM EST |
| 350.00 | 714.25 | 726.35 | 720.30 | 732.11 | 0.00 | 0.00% | 2.06 | 0 | 316 | 3.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 360.00 | 704.30 | 716.45 | 710.38 | 720.06 | 0.00 | 0.00% | 1.97 | 0 | 182 | 3.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 370.00 | 696.00 | 706.75 | 701.38 | 557.75 | 0.00 | 0.00% | 1.90 | 0 | 122 | 2.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 11:59:12 AM EST |
| 380.00 | 684.30 | 696.20 | 690.25 | 666.56 | 0.00 | 0.00% | 1.82 | 0 | 145 | 2.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 390.00 | 674.35 | 686.80 | 680.58 | 708.00 | 0.00 | 0.00% | 1.75 | 0 | 90 | 2.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:59:12 AM EST |
| 400.00 | 664.40 | 676.20 | 670.30 | 687.02 | 0.00 | 0.00% | 1.68 | 0 | 732 | 2.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 410.00 | 654.40 | 666.85 | 660.63 | 510.26 | 0.00 | 0.00% | 1.61 | 0 | 306 | 2.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 11:59:12 AM EST |
| 420.00 | 644.45 | 656.35 | 650.40 | 654.82 | 0.00 | 0.00% | 1.55 | 0 | 343 | 2.63 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 430.00 | 634.50 | 646.85 | 640.68 | 608.38 | 0.00 | 0.00% | 1.49 | 0 | 136 | 2.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 440.00 | 624.50 | 636.95 | 630.73 | 539.70 | 0.00 | 0.00% | 1.43 | 0 | 169 | 2.51 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 11:59:12 AM EST |
| 450.00 | 616.15 | 626.35 | 621.25 | 604.64 | 0.00 | 0.00% | 1.38 | 0 | 715 | 2.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 460.00 | 604.55 | 617.00 | 610.78 | 594.70 | 0.00 | 0.00% | 1.33 | 0 | 411 | 2.40 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 470.00 | 594.60 | 607.05 | 600.83 | 586.00 | 0.00 | 0.00% | 1.28 | 0 | 599 | 2.34 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 480.00 | 584.65 | 597.05 | 590.85 | 591.38 | 0.00 | 0.00% | 1.23 | 0 | 443 | 2.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 490.00 | 574.70 | 586.45 | 580.58 | 561.66 | 0.00 | 0.00% | 1.18 | 0 | 210 | 2.24 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 500.00 | 566.15 | 576.35 | 571.25 | 581.34 | +23.84 | +4.28% | 1.14 | 1 | 651 | 2.21 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 510.00 | 554.75 | 566.85 | 560.80 | 545.30 | 0.00 | 0.00% | 1.10 | 0 | 293 | 2.14 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 520.00 | 544.80 | 556.85 | 550.83 | 551.62 | 0.00 | 0.00% | 1.06 | 0 | 348 | 2.09 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 530.00 | 534.85 | 546.55 | 540.70 | 445.69 | 0.00 | 0.00% | 1.02 | 0 | 568 | 2.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/29/2026 11:59:12 AM EST |
| 540.00 | 524.85 | 536.80 | 530.83 | 517.55 | 0.00 | 0.00% | 0.98 | 0 | 555 | 2.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 550.00 | 514.90 | 527.00 | 520.95 | 529.89 | +20.56 | +4.04% | 0.95 | 3 | 8 | 1.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 560.00 | 504.95 | 517.45 | 511.20 | 525.00 | 0.00 | 0.00% | 0.91 | 0 | 725 | 1.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 570.00 | 495.00 | 506.85 | 500.93 | % | 0.88 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 580.00 | 485.05 | 497.40 | 491.23 | 430.38 | 0.00 | 0.00% | 0.85 | 0 | 193 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 11:59:12 AM EST |
| 590.00 | 475.15 | 487.50 | 481.33 | % | 0.82 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 600.00 | 466.50 | 477.50 | 472.00 | 455.13 | 0.00 | 0.00% | 0.79 | 0 | 1,500 | 1.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 610.00 | 455.20 | 467.60 | 461.40 | 394.53 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 11:59:12 AM EST |
| 620.00 | 445.25 | 457.20 | 451.23 | 463.17 | 0.00 | 0.00% | 0.73 | 0 | 772 | 1.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 630.00 | 435.35 | 447.50 | 441.43 | 379.38 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 11:59:12 AM EST |
| 640.00 | 425.40 | 437.90 | 431.65 | 410.21 | 0.00 | 0.00% | 0.67 | 0 | 1,702 | 1.58 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 650.00 | 415.50 | 427.85 | 421.68 | 448.70 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:59:12 AM EST |
| 660.00 | 405.55 | 417.75 | 411.65 | 396.21 | 0.00 | 0.00% | 0.62 | 0 | 332 | 1.50 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 670.00 | 395.65 | 408.00 | 401.83 | 375.46 | 0.00 | 0.00% | 0.60 | 0 | 13 | 1.46 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 680.00 | 385.65 | 397.85 | 391.75 | 396.83 | -7.22 | -1.79% | 0.58 | 2 | 417 | 1.43 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 690.00 | 375.80 | 388.15 | 381.98 | 358.05 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.39 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 700.00 | 365.90 | 376.65 | 371.28 | 381.54 | +24.13 | +6.76% | 0.53 | 5 | 1,189 | 1.30 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 710.00 | 356.00 | 368.05 | 362.03 | 366.75 | +142.75 | +63.73% | 0.51 | 1 | 10 | 1.34 | 1.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 720.00 | 346.10 | 357.60 | 351.85 | 348.00 | +9.50 | +2.81% | 0.49 | 8 | 481 | 1.23 | 1.00 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 730.00 | 336.20 | 348.25 | 342.23 | 208.00 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.22 | 1.00 | 0.00 | -0.10 | 9/16/2026 | 9/29/2026 11:59:12 AM EST |
| 740.00 | 326.35 | 337.40 | 331.88 | 337.22 | -0.13 | -0.04% | 0.45 | 1 | 648 | 1.17 | 1.00 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 750.00 | 316.55 | 327.55 | 322.05 | 310.00 | 0.00 | 0.00% | 0.43 | 0 | 32 | 1.18 | 1.00 | 0.00 | -0.15 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 760.00 | 306.55 | 317.60 | 312.08 | 322.50 | +11.55 | +3.72% | 0.41 | 6 | 314 | 1.11 | 0.99 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 770.00 | 296.80 | 309.15 | 302.98 | 311.00 | 0.00 | 0.00% | 0.39 | 0 | 125 | 1.13 | 0.99 | 0.00 | -0.19 | 9/22/2026 | 9/29/2026 11:59:12 AM EST |
| 780.00 | 287.15 | 298.00 | 292.58 | 292.96 | +17.86 | +6.50% | 0.38 | 4 | 1,220 | 1.08 | 0.99 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 790.00 | 277.20 | 288.05 | 282.63 | 268.20 | 0.00 | 0.00% | 0.36 | 0 | 156 | 1.05 | 0.99 | 0.00 | -0.24 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 800.00 | 269.10 | 278.10 | 273.60 | 275.00 | +17.55 | +6.82% | 0.34 | 19 | 1,453 | 1.02 | 0.99 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 810.00 | 259.20 | 269.55 | 264.38 | 238.67 | 0.00 | 0.00% | 0.33 | 0 | 1,422 | 1.01 | 0.98 | 0.00 | -0.31 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 820.00 | 249.10 | 260.35 | 254.73 | 249.71 | +11.81 | +4.97% | 0.31 | 1 | 618 | 0.98 | 0.98 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 830.00 | 238.20 | 250.35 | 244.28 | 221.20 | 0.00 | 0.00% | 0.29 | 0 | 91 | 0.95 | 0.97 | 0.00 | -0.39 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 840.00 | 228.50 | 240.60 | 234.55 | 231.55 | +9.65 | +4.35% | 0.28 | 2 | 1,562 | 0.93 | 0.97 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 850.00 | 219.00 | 227.80 | 223.40 | 233.47 | +22.68 | +10.76% | 0.26 | 6 | 129 | 0.83 | 0.96 | 0.00 | -0.50 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 860.00 | 212.35 | 218.20 | 215.28 | 211.10 | +7.60 | +3.74% | 0.25 | 8 | 868 | 0.57 | 0.95 | 0.00 | -0.56 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 870.00 | 201.20 | 210.15 | 205.68 | 201.93 | -13.92 | -6.45% | 0.24 | 4 | 53 | 0.54 | 0.94 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 880.00 | 193.05 | 198.90 | 195.98 | 205.21 | +20.21 | +10.93% | 0.22 | 9 | 372 | 0.59 | 0.93 | 0.00 | -0.69 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 890.00 | 184.10 | 193.40 | 188.75 | 184.11 | +9.76 | +5.60% | 0.21 | 6 | 93 | 0.58 | 0.92 | 0.00 | -0.76 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 900.00 | 175.65 | 179.40 | 177.53 | 178.80 | +14.05 | +8.53% | 0.20 | 133 | 4,319 | 0.57 | 0.91 | 0.00 | -0.84 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 910.00 | 163.90 | 171.70 | 167.80 | 168.64 | +15.39 | +10.05% | 0.18 | 13 | 1,903 | 0.58 | 0.90 | 0.00 | -0.91 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 920.00 | 157.80 | 163.25 | 160.53 | 158.45 | +9.60 | +6.45% | 0.17 | 22 | 871 | 0.60 | 0.88 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 925.00 | 152.25 | 159.20 | 155.73 | 149.43 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.58 | 0.87 | 0.00 | -1.03 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 930.00 | 149.25 | 154.20 | 151.73 | 148.28 | +6.28 | +4.43% | 0.16 | 39 | 676 | 0.59 | 0.86 | 0.00 | -1.07 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 935.00 | 146.10 | 149.85 | 147.98 | 144.10 | +10.46 | +7.83% | 0.16 | 1 | 24 | 0.60 | 0.85 | 0.00 | -1.11 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 940.00 | 142.10 | 146.00 | 144.05 | 144.64 | +14.09 | +10.80% | 0.15 | 8 | 611 | 0.59 | 0.85 | 0.00 | -1.15 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 945.00 | 137.75 | 142.65 | 140.20 | 146.42 | +16.77 | +12.94% | 0.15 | 6 | 31 | 0.60 | 0.84 | 0.00 | -1.19 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 950.00 | 133.70 | 137.60 | 135.65 | 136.00 | +11.55 | +9.29% | 0.14 | 53 | 3,674 | 0.60 | 0.83 | 0.00 | -1.23 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 955.00 | 130.05 | 133.95 | 132.00 | 133.25 | +14.15 | +11.89% | 0.14 | 5 | 10 | 0.62 | 0.82 | 0.00 | -1.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 960.00 | 126.05 | 129.95 | 128.00 | 124.75 | +7.75 | +6.63% | 0.13 | 5 | 883 | 0.59 | 0.81 | 0.00 | -1.31 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 965.00 | 122.30 | 126.05 | 124.18 | 130.10 | +17.70 | +15.75% | 0.13 | 3 | 23 | 0.62 | 0.80 | 0.00 | -1.35 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 970.00 | 118.00 | 123.55 | 120.78 | 119.75 | +9.80 | +8.92% | 0.12 | 40 | 911 | 0.60 | 0.79 | 0.00 | -1.38 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 975.00 | 114.20 | 119.65 | 116.93 | 123.02 | +16.92 | +15.95% | 0.12 | 6 | 28 | 0.60 | 0.77 | 0.00 | -1.42 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 980.00 | 110.90 | 116.20 | 113.55 | 110.00 | +7.40 | +7.22% | 0.12 | 19 | 6,316 | 0.61 | 0.76 | 0.00 | -1.45 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 985.00 | 107.45 | 111.25 | 109.35 | 114.12 | +14.62 | +14.70% | 0.11 | 14 | 15 | 0.61 | 0.75 | 0.00 | -1.49 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 990.00 | 103.90 | 107.25 | 105.58 | 109.17 | +12.82 | +13.31% | 0.11 | 23 | 1,039 | 0.61 | 0.74 | 0.00 | -1.52 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 995.00 | 101.25 | 103.90 | 102.58 | 105.83 | +12.48 | +13.37% | 0.10 | 22 | 37 | 0.61 | 0.73 | 0.00 | -1.55 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,000.00 | 98.15 | 100.55 | 99.35 | 100.32 | +9.92 | +10.98% | 0.10 | 274 | 10,980 | 0.62 | 0.71 | 0.00 | -1.58 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,005.00 | 93.70 | 98.30 | 96.00 | 87.30 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.62 | 0.70 | 0.00 | -1.61 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,010.00 | 92.05 | 94.25 | 93.15 | 94.20 | +10.10 | +12.01% | 0.09 | 14 | 875 | 0.62 | 0.69 | 0.00 | -1.64 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,015.00 | 87.70 | 92.35 | 90.03 | 89.35 | +7.85 | +9.64% | 0.09 | 9 | 63 | 0.61 | 0.68 | 0.00 | -1.66 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,020.00 | 86.05 | 87.95 | 87.00 | 87.03 | +8.38 | +10.66% | 0.09 | 28 | 1,088 | 0.62 | 0.66 | 0.00 | -1.69 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,025.00 | 82.75 | 85.95 | 84.35 | 82.39 | +6.49 | +8.56% | 0.08 | 3 | 139 | 0.61 | 0.65 | 0.00 | -1.71 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,030.00 | 80.10 | 82.10 | 81.10 | 81.12 | +9.72 | +13.62% | 0.08 | 98 | 771 | 0.62 | 0.64 | 0.00 | -1.73 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,035.00 | 76.30 | 79.40 | 77.85 | 75.08 | +4.68 | +6.65% | 0.08 | 9 | 256 | 0.62 | 0.62 | 0.00 | -1.75 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,040.00 | 74.50 | 76.60 | 75.55 | 75.88 | +8.03 | +11.84% | 0.07 | 39 | 1,133 | 0.62 | 0.61 | 0.00 | -1.76 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,045.00 | 72.40 | 73.90 | 73.15 | 68.68 | +3.20 | +4.89% | 0.07 | 34 | 155 | 0.62 | 0.60 | 0.00 | -1.77 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,050.00 | 69.80 | 71.35 | 70.58 | 70.15 | +7.55 | +12.07% | 0.07 | 877 | 4,049 | 0.63 | 0.58 | 0.00 | -1.79 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,055.00 | 67.00 | 68.80 | 67.90 | 68.41 | +7.94 | +13.13% | 0.06 | 201 | 190 | 0.63 | 0.57 | 0.00 | -1.80 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,060.00 | 64.30 | 66.40 | 65.35 | 65.68 | +7.02 | +11.97% | 0.06 | 200 | 1,068 | 0.63 | 0.56 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,065.00 | 62.30 | 63.95 | 63.13 | 63.90 | +7.80 | +13.91% | 0.06 | 221 | 239 | 0.63 | 0.54 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,070.00 | 60.20 | 61.20 | 60.70 | 61.03 | +6.83 | +12.61% | 0.06 | 1,032 | 793 | 0.63 | 0.53 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,080.00 | 55.40 | 57.10 | 56.25 | 56.70 | +6.81 | +13.65% | 0.05 | 698 | 1,612 | 0.64 | 0.50 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,090.00 | 51.40 | 53.05 | 52.23 | 52.97 | +6.87 | +14.91% | 0.05 | 103 | 1,192 | 0.64 | 0.48 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,100.00 | 47.50 | 48.40 | 47.95 | 48.77 | +6.37 | +15.03% | 0.04 | 986 | 7,767 | 0.64 | 0.45 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,110.00 | 43.95 | 45.15 | 44.55 | 44.65 | +6.10 | +15.83% | 0.04 | 279 | 975 | 0.64 | 0.43 | 0.00 | -1.79 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,120.00 | 40.20 | 41.90 | 41.05 | 40.87 | +5.62 | +15.95% | 0.04 | 112 | 832 | 0.65 | 0.40 | 0.00 | -1.77 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,130.00 | 37.40 | 38.40 | 37.90 | 38.35 | +5.15 | +15.52% | 0.03 | 135 | 646 | 0.65 | 0.38 | 0.00 | -1.74 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,140.00 | 34.50 | 35.30 | 34.90 | 35.00 | +4.45 | +14.57% | 0.03 | 138 | 493 | 0.65 | 0.36 | 0.00 | -1.71 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,150.00 | 31.80 | 32.40 | 32.10 | 32.54 | +4.59 | +16.43% | 0.03 | 11,815 | 3,839 | 0.65 | 0.34 | 0.00 | -1.67 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,160.00 | 29.25 | 29.85 | 29.55 | 29.54 | +4.14 | +16.30% | 0.03 | 69 | 649 | 0.66 | 0.31 | 0.00 | -1.63 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,170.00 | 26.85 | 27.45 | 27.15 | 27.28 | +3.98 | +17.09% | 0.02 | 80 | 554 | 0.66 | 0.29 | 0.00 | -1.58 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,180.00 | 24.75 | 25.25 | 25.00 | 25.60 | +3.53 | +16.00% | 0.02 | 60 | 575 | 0.66 | 0.28 | 0.00 | -1.54 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,190.00 | 22.70 | 23.20 | 22.95 | 21.80 | +2.70 | +14.14% | 0.02 | 41 | 526 | 0.67 | 0.26 | 0.00 | -1.49 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,200.00 | 21.00 | 21.20 | 21.10 | 21.10 | +3.30 | +18.54% | 0.02 | 1,217 | 7,989 | 0.67 | 0.24 | 0.00 | -1.43 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,210.00 | 19.15 | 19.65 | 19.40 | 19.66 | +3.36 | +20.62% | 0.02 | 105 | 861 | 0.67 | 0.22 | 0.00 | -1.38 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,220.00 | 17.55 | 18.05 | 17.80 | 17.87 | +2.92 | +19.54% | 0.01 | 24 | 1,650 | 0.67 | 0.21 | 0.00 | -1.32 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,230.00 | 16.20 | 16.65 | 16.43 | 17.50 | +3.85 | +28.21% | 0.01 | 28 | 450 | 0.68 | 0.19 | 0.00 | -1.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,240.00 | 14.90 | 15.30 | 15.10 | 15.05 | +2.50 | +19.92% | 0.01 | 236 | 422 | 0.68 | 0.18 | 0.00 | -1.21 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,250.00 | 13.70 | 14.10 | 13.90 | 13.95 | +2.50 | +21.84% | 0.01 | 318 | 2,195 | 0.69 | 0.17 | 0.00 | -1.15 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,260.00 | 12.60 | 13.00 | 12.80 | 12.87 | +2.32 | +22.00% | 0.01 | 63 | 517 | 0.69 | 0.15 | 0.00 | -1.10 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,270.00 | 11.55 | 11.95 | 11.75 | 11.55 | +1.94 | +20.19% | 0.01 | 83 | 579 | 0.69 | 0.14 | 0.00 | -1.04 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,280.00 | 10.65 | 11.05 | 10.85 | 11.05 | +2.05 | +22.78% | 0.01 | 98 | 578 | 0.70 | 0.13 | 0.00 | -0.98 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,290.00 | 9.85 | 10.20 | 10.03 | 9.80 | +1.45 | +17.37% | 0.01 | 192 | 366 | 0.70 | 0.12 | 0.00 | -0.93 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,300.00 | 9.05 | 9.25 | 9.15 | 9.22 | +1.64 | +21.64% | 0.01 | 17,572 | 9,013 | 0.71 | 0.11 | 0.00 | -0.88 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,310.00 | 8.35 | 8.70 | 8.53 | 8.30 | +1.34 | +19.26% | 0.01 | 91 | 401 | 0.71 | 0.10 | 0.00 | -0.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,320.00 | 7.70 | 8.05 | 7.88 | 7.92 | +1.50 | +23.37% | 0.01 | 47 | 420 | 0.71 | 0.09 | 0.00 | -0.78 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,330.00 | 7.15 | 7.50 | 7.33 | 7.05 | +1.15 | +19.50% | 0.01 | 78 | 828 | 0.72 | 0.09 | 0.00 | -0.73 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,340.00 | 6.60 | 6.85 | 6.73 | 6.78 | +1.23 | +22.17% | 0.01 | 21 | 309 | 0.72 | 0.08 | 0.00 | -0.68 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,350.00 | 6.10 | 6.40 | 6.25 | 6.26 | +1.26 | +25.20% | 0.00 | 195 | 850 | 0.73 | 0.07 | 0.00 | -0.63 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,360.00 | 5.65 | 5.90 | 5.78 | 5.35 | +0.37 | +7.43% | 0.00 | 22 | 479 | 0.73 | 0.07 | 0.00 | -0.59 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,370.00 | 5.25 | 5.50 | 5.38 | 5.35 | +0.90 | +20.23% | 0.00 | 42 | 275 | 0.74 | 0.06 | 0.00 | -0.55 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,380.00 | 4.85 | 5.20 | 5.03 | 5.05 | +0.95 | +23.18% | 0.00 | 35 | 257 | 0.74 | 0.05 | 0.00 | -0.51 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,390.00 | 4.55 | 4.85 | 4.70 | 4.20 | +0.19 | +4.74% | 0.00 | 10 | 363 | 0.75 | 0.05 | 0.00 | -0.47 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,400.00 | 4.20 | 4.40 | 4.30 | 4.35 | +0.76 | +21.17% | 0.00 | 190 | 3,959 | 0.75 | 0.04 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,410.00 | 3.95 | 4.20 | 4.08 | 3.92 | +0.42 | +12.00% | 0.00 | 7 | 292 | 0.76 | 0.04 | 0.00 | -0.40 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,420.00 | 3.65 | 3.95 | 3.80 | 3.75 | +0.65 | +20.97% | 0.00 | 1 | 315 | 0.76 | 0.04 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,430.00 | 3.40 | 3.70 | 3.55 | 3.40 | +0.52 | +18.06% | 0.00 | 31 | 484 | 0.76 | 0.03 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,440.00 | 3.15 | 3.45 | 3.30 | 2.64 | -0.07 | -2.59% | 0.00 | 15 | 217 | 0.77 | 0.03 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,450.00 | 3.00 | 3.20 | 3.10 | 2.84 | +0.30 | +11.82% | 0.00 | 48 | 1,243 | 0.78 | 0.03 | 0.00 | -0.29 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,460.00 | 2.81 | 3.00 | 2.91 | 2.83 | +0.42 | +17.43% | 0.00 | 1 | 350 | 0.78 | 0.02 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,470.00 | 2.62 | 2.78 | 2.70 | 2.68 | +0.46 | +20.73% | 0.00 | 59 | 364 | 0.78 | 0.02 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,480.00 | 2.45 | 2.66 | 2.56 | 2.71 | +0.52 | +23.75% | 0.00 | 27 | 290 | 0.79 | 0.02 | 0.00 | -0.22 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,490.00 | 2.30 | 2.45 | 2.38 | 2.42 | +0.36 | +17.48% | 0.00 | 1 | 352 | 0.80 | 0.02 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,500.00 | 2.16 | 2.28 | 2.22 | 2.26 | +0.29 | +14.73% | 0.00 | 161 | 7,229 | 0.80 | 0.02 | 0.00 | -0.18 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,510.00 | 2.02 | 2.19 | 2.11 | 1.99 | +0.04 | +2.06% | 0.00 | 1 | 657 | 0.81 | 0.01 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,520.00 | 1.90 | 2.04 | 1.97 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.81 | 0.01 | 0.00 | -0.15 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 1,530.00 | 1.76 | 1.99 | 1.88 | 1.75 | +0.35 | +25.00% | 0.00 | 5 | 267 | 0.82 | 0.01 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,540.00 | 1.67 | 1.80 | 1.74 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.82 | 0.01 | 0.00 | -0.13 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,550.00 | 1.58 | 1.77 | 1.68 | 1.58 | +0.07 | +4.64% | 0.00 | 9 | 1,339 | 0.83 | 0.01 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,560.00 | 1.48 | 1.60 | 1.54 | 1.51 | -0.15 | -9.04% | 0.00 | 3 | 134 | 0.83 | 0.01 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,570.00 | 1.39 | 1.48 | 1.44 | 1.62 | +0.25 | +18.25% | 0.00 | 10 | 402 | 0.84 | 0.01 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,580.00 | 1.30 | 1.39 | 1.35 | 1.25 | -0.07 | -5.31% | 0.00 | 1 | 200 | 0.84 | 0.01 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,590.00 | 1.23 | 1.32 | 1.28 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.85 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,600.00 | 1.14 | 1.25 | 1.20 | 1.20 | +0.08 | +7.15% | 0.00 | 43 | 1,667 | 0.85 | 0.01 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,610.00 | 1.11 | 1.17 | 1.14 | 1.20 | +0.11 | +10.10% | 0.00 | 2 | 288 | 0.86 | 0.00 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,620.00 | 1.04 | 1.14 | 1.09 | 1.12 | +0.18 | +19.15% | 0.00 | 3 | 240 | 0.86 | 0.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,630.00 | 0.98 | 1.05 | 1.02 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.86 | 0.00 | 0.00 | -0.05 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,640.00 | 0.90 | 1.00 | 0.95 | 1.05 | +0.20 | +23.53% | 0.00 | 2 | 86 | 0.87 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,650.00 | 0.89 | 0.98 | 0.94 | 1.02 | +0.20 | +24.39% | 0.00 | 3 | 226 | 0.87 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,660.00 | 0.84 | 0.92 | 0.88 | 1.00 | +0.32 | +47.06% | 0.00 | 1 | 551 | 0.88 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,670.00 | 0.74 | 0.85 | 0.80 | 0.96 | +0.11 | +12.95% | 0.00 | 1 | 256 | 0.88 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,680.00 | 0.74 | 0.80 | 0.77 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.89 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,690.00 | 0.66 | 0.76 | 0.71 | 0.85 | +0.07 | +8.98% | 0.00 | 1 | 909 | 0.89 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,700.00 | 0.67 | 0.72 | 0.70 | 0.80 | +0.03 | +3.90% | 0.00 | 22 | 1,347 | 0.90 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,710.00 | 0.64 | 0.69 | 0.67 | 0.01 | -0.67 | -98.53% | 0.00 | 10 | 174 | 0.90 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,720.00 | 0.60 | 0.65 | 0.63 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.90 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,730.00 | 0.57 | 0.62 | 0.60 | 0.70 | -0.15 | -17.65% | 0.00 | 35 | 275 | 0.90 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,740.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.76 | -55.89% | 0.00 | 89 | 287 | 0.92 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,750.00 | 0.50 | 0.56 | 0.53 | 0.49 | +0.12 | +32.44% | 0.00 | 32 | 236 | 0.92 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,760.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.30 | -37.50% | 0.00 | 1 | 287 | 0.92 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,770.00 | 0.45 | 0.58 | 0.52 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.93 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,780.00 | 0.41 | 0.59 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.93 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,790.00 | 0.35 | 0.47 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.93 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,800.00 | 0.39 | 0.44 | 0.42 | 0.47 | +0.04 | +9.31% | 0.00 | 76 | 989 | 0.93 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,810.00 | 0.37 | 0.43 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.94 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,820.00 | 0.36 | 0.41 | 0.39 | 0.39 | -0.16 | -29.10% | 0.00 | 10 | 1,088 | 0.94 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,830.00 | 0.32 | 0.40 | 0.36 | 0.32 | -0.01 | -3.03% | 0.00 | 1 | 1,491 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,840.00 | 0.32 | 0.38 | 0.35 | 0.31 | +0.05 | +19.24% | 0.00 | 13 | 507 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,850.00 | 0.31 | 0.37 | 0.34 | 0.39 | +0.12 | +44.45% | 0.00 | 2 | 743 | 0.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,860.00 | 0.26 | 0.43 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,870.00 | 0.25 | 0.34 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 1,880.00 | 0.24 | 0.41 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,890.00 | 0.21 | 0.38 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,900.00 | 0.24 | 0.32 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 6 | 595 | 0.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,910.00 | 0.22 | 0.33 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,920.00 | 0.15 | 0.36 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,930.00 | 0.18 | 0.35 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,940.00 | 0.17 | 0.33 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,950.00 | 0.18 | 0.31 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,960.00 | 0.13 | 0.32 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,970.00 | 0.16 | 0.26 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,980.00 | 0.13 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,990.00 | 0.12 | 0.27 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,000.00 | 0.13 | 0.24 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 83 | 2,278 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,010.00 | 0.10 | 0.28 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 2,020.00 | 0.13 | 0.26 | 0.20 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 81 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,030.00 | 0.10 | 0.27 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 2,040.00 | 0.10 | 0.26 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,050.00 | 0.08 | 0.27 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 258 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,060.00 | 0.02 | 0.23 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,070.00 | 0.08 | 0.21 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 2,080.00 | 0.08 | 0.19 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 319 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,090.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 8 | 276 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,100.00 | 0.03 | 0.25 | 0.14 | 0.19 | +0.06 | +46.16% | 0.00 | 1 | 291 | 1.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,110.00 | 0.08 | 0.23 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 137 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,120.00 | 0.04 | 0.25 | 0.15 | 0.28 | +0.14 | +100.00% | 0.00 | 1 | 547 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,130.00 | 0.04 | 0.74 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,140.00 | 0.02 | 0.29 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,150.00 | 0.05 | 0.17 | 0.11 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 242 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,160.00 | 0.03 | 0.57 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,170.00 | 0.03 | 0.22 | 0.13 | 0.20 | +0.15 | +300.00% | 0.00 | 4 | 447 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,180.00 | 0.01 | 0.32 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,190.00 | 0.01 | 0.30 | 0.16 | 0.24 | +0.14 | +140.00% | 0.00 | 1 | 367 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,200.00 | 0.02 | 0.23 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 636 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,210.00 | 0.04 | 0.19 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,220.00 | 0.02 | 0.63 | 0.33 | 0.54 | +0.49 | +980.00% | 0.00 | 2 | 272 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,230.00 | 0.01 | 0.94 | 0.48 | 0.48 | +0.38 | +380.00% | 0.00 | 2 | 263 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,240.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 858 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,250.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 7 | 313 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,260.00 | 0.02 | 0.14 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 4 | 689 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,270.00 | 0.02 | 0.17 | 0.10 | 0.47 | +0.30 | +176.48% | 0.00 | 2 | 950 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,280.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 61 | 628 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,290.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,300.00 | 0.02 | 0.17 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 7 | 2,224 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,310.00 | 0.02 | 0.17 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 9 | 602 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,320.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 2,330.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 19 | 414 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,340.00 | 0.02 | 0.10 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 445 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,350.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 323 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,360.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 17 | 459 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,370.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 347 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,380.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 18 | 85 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,390.00 | 0.01 | 0.11 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 253 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,400.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 19 | 287 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,410.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 239 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,420.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 768 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,440.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 256 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,460.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 314 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,480.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 7 | 285 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,500.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 3,568 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:59:12 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 11:59:12 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 11:59:12 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,013 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 11:59:12 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,619 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 1,762 | 2.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 2.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 210.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 3.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,918 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 230.00 | 0.00 | 0.54 | 0.27 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 2,692 | 2.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 240.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 654 | 2.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 250.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 649 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,333 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 270.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 801 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 280.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 2.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 736 | 2.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,225 | 1.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 1,129 | 1.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 2,712 | 1.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,946 | 1.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 340.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,138 | 1.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 954 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 360.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 2,941 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 370.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 1,380 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 380.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 3,626 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 390.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 18 | 642 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 400.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 22 | 2,615 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 410.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 8 | 818 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 420.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 876 | 1.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 430.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 475 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 440.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 413 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 450.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,254 | 1.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 460.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 960 | 1.26 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 470.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 26 | 669 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 480.00 | 0.03 | 0.18 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 490.00 | 0.03 | 0.19 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 740 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 500.00 | 0.09 | 0.18 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 10 | 3,418 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 510.00 | 0.04 | 0.24 | 0.14 | 0.20 | -0.02 | -9.10% | 0.00 | 4 | 509 | 1.18 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 520.00 | 0.07 | 0.23 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 530.00 | 0.11 | 0.29 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 540.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 1 | 1,226 | 1.19 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 550.00 | 0.14 | 0.37 | 0.26 | 0.19 | -0.12 | -38.71% | 0.00 | 2 | 232 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 560.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.04 | -12.91% | 0.00 | 9 | 1,851 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 570.00 | 0.16 | 0.36 | 0.26 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:59:12 AM EST |
| 580.00 | 0.32 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 590.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.12 | -26.09% | 0.00 | 4 | 431 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 600.00 | 0.37 | 0.38 | 0.38 | 0.38 | -0.12 | -24.00% | 0.00 | 67 | 5,372 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 610.00 | 0.30 | 0.46 | 0.38 | 0.40 | -0.12 | -23.08% | 0.00 | 6 | 177 | 1.04 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 620.00 | 0.42 | 0.54 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 72 | 1,747 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 630.00 | 0.51 | 0.60 | 0.56 | 0.52 | -0.11 | -17.46% | 0.00 | 31 | 688 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 640.00 | 0.55 | 0.61 | 0.58 | 0.56 | -0.15 | -21.13% | 0.00 | 58 | 3,574 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 650.00 | 0.58 | 0.66 | 0.62 | 0.60 | -0.18 | -23.08% | 0.00 | 2,049 | 361 | 0.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 660.00 | 0.64 | 0.69 | 0.67 | 0.65 | -0.18 | -21.69% | 0.00 | 4 | 1,767 | 0.97 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 670.00 | 0.70 | 0.79 | 0.75 | 0.72 | -0.18 | -20.00% | 0.00 | 2 | 399 | 0.96 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 680.00 | 0.75 | 0.87 | 0.81 | 0.77 | -0.18 | -18.95% | 0.00 | 50 | 2,258 | 0.94 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 690.00 | 0.82 | 0.89 | 0.86 | 0.84 | -0.24 | -22.23% | 0.00 | 54 | 909 | 0.92 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 700.00 | 0.90 | 1.03 | 0.97 | 0.90 | -0.30 | -25.00% | 0.00 | 2,101 | 7,327 | 0.89 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 710.00 | 0.93 | 1.08 | 1.01 | 0.99 | -0.31 | -23.85% | 0.00 | 4 | 229 | 0.88 | 0.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 720.00 | 1.00 | 1.16 | 1.08 | 1.05 | -0.25 | -19.24% | 0.00 | 188 | 727 | 0.87 | 0.00 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 730.00 | 1.06 | 1.29 | 1.18 | 1.15 | -0.23 | -16.67% | 0.00 | 9 | 802 | 0.85 | 0.00 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 740.00 | 1.21 | 1.34 | 1.28 | 1.22 | -0.36 | -22.79% | 0.00 | 30 | 1,936 | 0.83 | 0.00 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 750.00 | 1.38 | 1.46 | 1.42 | 1.34 | -0.48 | -26.38% | 0.00 | 80 | 4,113 | 0.82 | 0.00 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 760.00 | 1.44 | 1.63 | 1.54 | 1.48 | -0.45 | -23.32% | 0.00 | 35 | 2,771 | 0.80 | -0.01 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 770.00 | 1.58 | 1.72 | 1.65 | 1.61 | -0.49 | -23.34% | 0.00 | 37 | 555 | 0.79 | -0.01 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 780.00 | 1.75 | 1.91 | 1.83 | 1.83 | -0.52 | -22.13% | 0.00 | 49 | 1,732 | 0.77 | -0.01 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 790.00 | 1.90 | 2.08 | 1.99 | 1.91 | -0.62 | -24.51% | 0.00 | 29 | 424 | 0.76 | -0.01 | 0.00 | -0.24 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 800.00 | 2.13 | 2.28 | 2.21 | 2.21 | -0.59 | -21.08% | 0.00 | 470 | 5,207 | 0.75 | -0.01 | 0.00 | -0.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 810.00 | 2.32 | 2.48 | 2.40 | 2.33 | -0.82 | -26.04% | 0.00 | 4 | 608 | 0.73 | -0.02 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 820.00 | 2.56 | 2.76 | 2.66 | 2.63 | -0.92 | -25.92% | 0.00 | 53 | 1,936 | 0.72 | -0.02 | 0.00 | -0.35 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 830.00 | 2.87 | 3.10 | 2.99 | 2.90 | -0.90 | -23.69% | 0.00 | 53 | 508 | 0.71 | -0.03 | 0.00 | -0.39 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 840.00 | 3.35 | 3.40 | 3.38 | 3.35 | -0.84 | -20.05% | 0.00 | 124 | 1,690 | 0.70 | -0.03 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 850.00 | 3.65 | 3.80 | 3.73 | 3.75 | -0.96 | -20.39% | 0.00 | 457 | 2,537 | 0.69 | -0.04 | 0.00 | -0.50 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 860.00 | 4.10 | 4.30 | 4.20 | 4.15 | -1.15 | -21.70% | 0.00 | 147 | 2,098 | 0.68 | -0.05 | 0.00 | -0.56 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 870.00 | 4.60 | 4.85 | 4.73 | 4.65 | -1.35 | -22.50% | 0.01 | 97 | 1,610 | 0.67 | -0.06 | 0.00 | -0.62 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 880.00 | 5.30 | 5.50 | 5.40 | 5.45 | -1.20 | -18.05% | 0.01 | 294 | 1,662 | 0.66 | -0.07 | 0.00 | -0.69 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 890.00 | 6.00 | 6.30 | 6.15 | 6.13 | -1.79 | -22.61% | 0.01 | 243 | 823 | 0.65 | -0.08 | 0.00 | -0.76 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 900.00 | 6.90 | 7.20 | 7.05 | 6.98 | -1.93 | -21.67% | 0.01 | 300 | 5,294 | 0.65 | -0.09 | 0.00 | -0.84 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 910.00 | 7.95 | 8.30 | 8.13 | 7.90 | -2.43 | -23.53% | 0.01 | 152 | 1,573 | 0.64 | -0.10 | 0.00 | -0.91 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 920.00 | 9.15 | 9.55 | 9.35 | 9.28 | -2.82 | -23.31% | 0.01 | 367 | 2,225 | 0.64 | -0.12 | 0.00 | -0.99 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 925.00 | 9.85 | 10.25 | 10.05 | 9.98 | -2.84 | -22.16% | 0.01 | 16 | 217 | 0.64 | -0.13 | 0.00 | -1.03 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 930.00 | 10.60 | 11.00 | 10.80 | 10.50 | -3.10 | -22.80% | 0.01 | 112 | 1,207 | 0.63 | -0.14 | 0.00 | -1.07 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 935.00 | 11.40 | 11.80 | 11.60 | 10.65 | -4.00 | -27.31% | 0.01 | 34 | 131 | 0.63 | -0.14 | 0.00 | -1.11 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 940.00 | 12.25 | 12.65 | 12.45 | 12.35 | -3.45 | -21.84% | 0.01 | 740 | 2,272 | 0.63 | -0.15 | 0.00 | -1.15 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 945.00 | 13.15 | 13.55 | 13.35 | 12.00 | -5.10 | -29.83% | 0.01 | 13 | 178 | 0.63 | -0.16 | 0.00 | -1.19 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 950.00 | 14.15 | 14.50 | 14.33 | 14.25 | -3.45 | -19.50% | 0.02 | 435 | 2,818 | 0.63 | -0.17 | 0.00 | -1.23 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 955.00 | 15.15 | 15.60 | 15.38 | 15.95 | -3.15 | -16.50% | 0.02 | 109 | 420 | 0.63 | -0.18 | 0.00 | -1.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 960.00 | 16.25 | 16.70 | 16.48 | 15.95 | -4.90 | -23.51% | 0.02 | 136 | 2,525 | 0.63 | -0.19 | 0.00 | -1.31 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 965.00 | 17.45 | 17.90 | 17.68 | 17.45 | -4.26 | -19.63% | 0.02 | 39 | 308 | 0.63 | -0.20 | 0.00 | -1.35 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 970.00 | 18.75 | 19.15 | 18.95 | 19.52 | -4.50 | -18.74% | 0.02 | 40 | 1,594 | 0.63 | -0.21 | 0.00 | -1.38 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 975.00 | 20.00 | 20.50 | 20.25 | 20.29 | -4.51 | -18.19% | 0.02 | 19 | 217 | 0.63 | -0.23 | 0.00 | -1.42 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 980.00 | 21.40 | 21.90 | 21.65 | 22.27 | -3.94 | -15.04% | 0.02 | 111 | 7,125 | 0.63 | -0.24 | 0.00 | -1.45 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 985.00 | 22.85 | 23.40 | 23.13 | 22.17 | -5.93 | -21.11% | 0.02 | 24 | 222 | 0.63 | -0.25 | 0.00 | -1.49 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 990.00 | 24.40 | 24.95 | 24.68 | 24.20 | -6.15 | -20.27% | 0.02 | 55 | 1,318 | 0.63 | -0.26 | 0.00 | -1.52 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 995.00 | 26.00 | 26.60 | 26.30 | 27.02 | -4.72 | -14.88% | 0.03 | 39 | 239 | 0.63 | -0.27 | 0.00 | -1.55 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,000.00 | 27.70 | 28.10 | 27.90 | 27.85 | -5.74 | -17.09% | 0.03 | 433 | 7,070 | 0.63 | -0.29 | 0.00 | -1.58 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,005.00 | 29.45 | 30.05 | 29.75 | 30.50 | -4.75 | -13.48% | 0.03 | 60 | 151 | 0.63 | -0.30 | 0.00 | -1.61 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,010.00 | 31.30 | 31.90 | 31.60 | 31.05 | -6.75 | -17.86% | 0.03 | 62 | 415 | 0.64 | -0.31 | 0.00 | -1.64 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,015.00 | 33.20 | 33.80 | 33.50 | 34.22 | -5.78 | -14.45% | 0.03 | 23 | 233 | 0.64 | -0.32 | 0.00 | -1.66 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,020.00 | 35.10 | 35.95 | 35.53 | 35.00 | -6.60 | -15.87% | 0.03 | 690 | 572 | 0.64 | -0.34 | 0.00 | -1.69 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,025.00 | 37.25 | 38.15 | 37.70 | 38.32 | -5.78 | -13.11% | 0.04 | 105 | 112 | 0.64 | -0.35 | 0.00 | -1.71 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,030.00 | 39.35 | 40.30 | 39.83 | 38.90 | -7.25 | -15.71% | 0.04 | 23 | 476 | 0.64 | -0.36 | 0.00 | -1.73 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,035.00 | 41.70 | 42.65 | 42.18 | 41.15 | -7.60 | -15.59% | 0.04 | 14 | 152 | 0.65 | -0.38 | 0.00 | -1.75 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,040.00 | 43.90 | 44.70 | 44.30 | 44.07 | -7.08 | -13.85% | 0.04 | 123 | 1,001 | 0.64 | -0.39 | 0.00 | -1.76 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,045.00 | 46.25 | 46.95 | 46.60 | 45.30 | -8.40 | -15.65% | 0.04 | 61 | 570 | 0.65 | -0.40 | 0.00 | -1.77 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,050.00 | 48.80 | 49.35 | 49.08 | 48.76 | -7.24 | -12.93% | 0.05 | 85 | 1,490 | 0.65 | -0.42 | 0.00 | -1.79 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,055.00 | 49.55 | 52.10 | 50.83 | 52.09 | -6.91 | -11.72% | 0.05 | 22 | 184 | 0.65 | -0.43 | 0.00 | -1.80 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,060.00 | 52.10 | 55.00 | 53.55 | 53.60 | -7.95 | -12.92% | 0.05 | 110 | 451 | 0.65 | -0.44 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,065.00 | 54.65 | 57.40 | 56.03 | 56.57 | -7.93 | -12.30% | 0.05 | 212 | 244 | 0.66 | -0.46 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,070.00 | 59.15 | 60.10 | 59.63 | 58.50 | -8.95 | -13.27% | 0.06 | 202 | 660 | 0.66 | -0.47 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,080.00 | 64.45 | 65.30 | 64.88 | 64.00 | -9.10 | -12.45% | 0.06 | 76 | 958 | 0.66 | -0.50 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,090.00 | 70.15 | 71.10 | 70.63 | 65.54 | -14.96 | -18.59% | 0.06 | 6 | 463 | 0.66 | -0.52 | 0.00 | -1.82 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,100.00 | 76.25 | 77.20 | 76.73 | 76.75 | -8.90 | -10.40% | 0.07 | 24 | 4,126 | 0.66 | -0.55 | 0.00 | -1.81 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,110.00 | 81.70 | 83.65 | 82.68 | 83.10 | -11.40 | -12.07% | 0.07 | 14 | 166 | 0.66 | -0.57 | 0.00 | -1.79 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,120.00 | 89.00 | 90.00 | 89.50 | 89.60 | -11.90 | -11.73% | 0.08 | 13 | 430 | 0.66 | -0.60 | 0.00 | -1.77 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,130.00 | 95.95 | 97.55 | 96.75 | 96.35 | -12.35 | -11.37% | 0.09 | 16 | 287 | 0.68 | -0.62 | 0.00 | -1.74 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,140.00 | 102.80 | 104.25 | 103.53 | 103.45 | -11.40 | -9.93% | 0.09 | 13 | 201 | 0.66 | -0.64 | 0.00 | -1.71 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,150.00 | 110.25 | 112.35 | 111.30 | 110.70 | -10.25 | -8.48% | 0.10 | 22 | 121 | 0.69 | -0.66 | 0.00 | -1.67 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,160.00 | 117.60 | 119.05 | 118.33 | 118.15 | -11.57 | -8.92% | 0.10 | 15 | 261 | 0.67 | -0.69 | 0.00 | -1.63 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,170.00 | 124.85 | 128.20 | 126.53 | 125.75 | -10.85 | -7.95% | 0.11 | 13 | 180 | 0.69 | -0.71 | 0.00 | -1.58 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,180.00 | 131.15 | 134.50 | 132.83 | 136.85 | -7.70 | -5.33% | 0.11 | 1 | 104 | 0.69 | -0.72 | 0.00 | -1.54 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,190.00 | 137.45 | 142.70 | 140.08 | 141.10 | -12.55 | -8.17% | 0.12 | 1 | 100 | 0.70 | -0.74 | 0.00 | -1.49 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,200.00 | 145.50 | 150.90 | 148.20 | 150.95 | -9.90 | -6.16% | 0.12 | 4 | 557 | 0.70 | -0.76 | 0.00 | -1.43 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,210.00 | 154.05 | 160.45 | 157.25 | 156.46 | -13.42 | -7.90% | 0.13 | 3 | 55 | 0.71 | -0.78 | 0.00 | -1.38 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,220.00 | 163.40 | 170.15 | 166.78 | 157.63 | -37.32 | -19.15% | 0.14 | 12 | 46 | 0.69 | -0.79 | 0.00 | -1.32 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,230.00 | 172.75 | 176.65 | 174.70 | 177.85 | -5.37 | -2.94% | 0.14 | 2 | 23 | 0.73 | -0.81 | 0.00 | -1.27 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,240.00 | 181.25 | 187.70 | 184.48 | 177.47 | -19.31 | -9.82% | 0.15 | 3 | 38 | 0.70 | -0.82 | 0.00 | -1.21 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,250.00 | 190.95 | 195.00 | 192.98 | 193.35 | 0.00 | 0.00% | 0.15 | 0 | 367 | 0.71 | -0.83 | 0.00 | -1.15 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,260.00 | 197.45 | 207.15 | 202.30 | 212.90 | 0.00 | 0.00% | 0.16 | 0 | 102 | 0.72 | -0.85 | 0.00 | -1.10 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,270.00 | 206.25 | 216.55 | 211.40 | 222.32 | 0.00 | 0.00% | 0.17 | 0 | 87 | 0.71 | -0.86 | 0.00 | -1.04 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,280.00 | 216.35 | 225.55 | 220.95 | 206.30 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.71 | -0.87 | 0.00 | -0.98 | 9/22/2026 | 9/29/2026 11:59:12 AM EST |
| 1,290.00 | 224.60 | 233.25 | 228.93 | 219.47 | -10.53 | -4.58% | 0.18 | 8 | 60 | 0.78 | -0.88 | 0.00 | -0.93 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,300.00 | 234.05 | 243.95 | 239.00 | 239.00 | -13.00 | -5.16% | 0.18 | 1 | 149 | 0.76 | -0.89 | 0.00 | -0.88 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,310.00 | 243.25 | 249.35 | 246.30 | 244.40 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.81 | -0.90 | 0.00 | -0.82 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,320.00 | 252.60 | 259.70 | 256.15 | 270.37 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.84 | -0.91 | 0.00 | -0.78 | 9/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,330.00 | 262.40 | 271.95 | 267.18 | 291.64 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.86 | -0.91 | 0.00 | -0.73 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,340.00 | 271.85 | 281.50 | 276.68 | 274.63 | -13.97 | -4.85% | 0.21 | 18 | 44 | 0.84 | -0.92 | 0.00 | -0.68 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,350.00 | 281.20 | 290.85 | 286.03 | 276.20 | 0.00 | 0.00% | 0.21 | 0 | 195 | 0.86 | -0.93 | 0.00 | -0.63 | 9/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,360.00 | 288.70 | 300.95 | 294.83 | 287.83 | -133.57 | -31.70% | 0.22 | 4 | 27 | 0.90 | -0.93 | 0.00 | -0.59 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,370.00 | 300.50 | 310.50 | 305.50 | 299.20 | -149.80 | -33.37% | 0.22 | 2 | 36 | 0.88 | -0.94 | 0.00 | -0.55 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,380.00 | 310.00 | 319.90 | 314.95 | 433.72 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.87 | -0.95 | 0.00 | -0.51 | 9/3/2026 | 9/29/2026 11:59:12 AM EST |
| 1,390.00 | 317.75 | 329.55 | 323.65 | 418.66 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.92 | -0.95 | 0.00 | -0.47 | 9/11/2026 | 9/29/2026 11:59:12 AM EST |
| 1,400.00 | 329.50 | 339.20 | 334.35 | 330.69 | -17.34 | -4.99% | 0.24 | 1 | 33 | 0.90 | -0.96 | 0.00 | -0.44 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,410.00 | 338.95 | 349.00 | 343.98 | 479.70 | 0.00 | 0.00% | 0.24 | 0 | 90 | 0.95 | -0.96 | 0.00 | -0.40 | 9/2/2026 | 9/29/2026 11:59:12 AM EST |
| 1,420.00 | 348.85 | 359.05 | 353.95 | 348.37 | -77.93 | -18.29% | 0.25 | 20 | 7 | 0.94 | -0.96 | 0.00 | -0.37 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,430.00 | 357.05 | 368.80 | 362.93 | 359.71 | -28.94 | -7.45% | 0.25 | 20 | 21 | 0.97 | -0.97 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,440.00 | 366.40 | 378.00 | 372.20 | 369.77 | +18.02 | +5.13% | 0.26 | 24 | 18 | 0.98 | -0.97 | 0.00 | -0.32 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,450.00 | 375.75 | 388.15 | 381.95 | 472.41 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.04 | -0.97 | 0.00 | -0.29 | 9/17/2026 | 9/29/2026 11:59:12 AM EST |
| 1,460.00 | 385.60 | 397.95 | 391.78 | 387.57 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.27 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,470.00 | 394.50 | 407.80 | 401.15 | 542.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.24 | 6/1/2026 | 9/29/2026 11:59:12 AM EST |
| 1,480.00 | 404.55 | 417.65 | 411.10 | 478.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.22 | 6/18/2026 | 9/29/2026 11:59:12 AM EST |
| 1,490.00 | 414.95 | 427.85 | 421.40 | 412.09 | -39.52 | -8.76% | 0.28 | 12 | 1 | 1.06 | -0.98 | 0.00 | -0.20 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,500.00 | 425.00 | 437.35 | 431.18 | 458.56 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.11 | -0.98 | 0.00 | -0.18 | 9/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,510.00 | 435.15 | 447.60 | 441.38 | 432.28 | % | 0.29 | 2 | 0 | 1.08 | -0.99 | 0.00 | -0.17 | 9/29/2026 | 9/29/2026 11:59:12 AM EST | |
| 1,520.00 | 444.00 | 457.20 | 450.60 | 611.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.15 | 8/24/2026 | 9/29/2026 11:59:12 AM EST |
| 1,530.00 | 455.00 | 467.15 | 461.08 | 671.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.14 | 5/27/2026 | 9/29/2026 11:59:12 AM EST |
| 1,540.00 | 466.35 | 477.05 | 471.70 | 818.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.13 | 5/12/2026 | 9/29/2026 11:59:12 AM EST |
| 1,550.00 | 474.70 | 486.90 | 480.80 | 551.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.11 | 9/9/2026 | 9/29/2026 11:59:12 AM EST |
| 1,560.00 | 484.65 | 497.15 | 490.90 | 481.29 | -201.16 | -29.48% | 0.31 | 8 | 0 | 1.15 | -0.99 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,570.00 | 494.05 | 506.85 | 500.45 | 494.83 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.09 | 9/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,580.00 | 506.60 | 516.80 | 511.70 | 500.14 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.08 | 6/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,590.00 | 513.75 | 526.75 | 520.25 | % | 0.33 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.08 | 9/29/2026 11:59:12 AM EST | |||
| 1,600.00 | 523.45 | 536.70 | 530.08 | 584.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.07 | 9/8/2026 | 9/29/2026 11:59:12 AM EST |
| 1,610.00 | 534.30 | 546.90 | 540.60 | 535.61 | -3.42 | -0.64% | 0.34 | 2 | 1 | 1.19 | -1.00 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,620.00 | 544.70 | 556.85 | 550.78 | 543.69 | -21.58 | -3.82% | 0.34 | 2 | 1 | 1.21 | -1.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,630.00 | 553.10 | 566.80 | 559.95 | 551.70 | -203.25 | -26.93% | 0.34 | 2 | 0 | 1.24 | -1.00 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,640.00 | 564.20 | 576.65 | 570.43 | 615.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.04 | 9/8/2026 | 9/29/2026 11:59:12 AM EST |
| 1,650.00 | 574.55 | 586.65 | 580.60 | 719.46 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 8/25/2026 | 9/29/2026 11:59:12 AM EST |
| 1,660.00 | 583.55 | 596.65 | 590.10 | 590.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.04 | 6/22/2026 | 9/29/2026 11:59:12 AM EST |
| 1,670.00 | 594.15 | 606.65 | 600.40 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.03 | 9/29/2026 11:59:12 AM EST | |||
| 1,680.00 | 604.20 | 616.65 | 610.43 | 792.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.03 | 6/11/2026 | 9/29/2026 11:59:12 AM EST |
| 1,690.00 | 615.65 | 626.60 | 621.13 | 700.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 9/29/2026 11:59:12 AM EST |
| 1,700.00 | 623.15 | 636.60 | 629.88 | 627.68 | -35.22 | -5.32% | 0.37 | 20 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,710.00 | 634.45 | 646.60 | 640.53 | 637.90 | % | 0.37 | 24 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 11:59:12 AM EST | |
| 1,720.00 | 644.00 | 656.60 | 650.30 | 637.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 9/29/2026 11:59:12 AM EST |
| 1,730.00 | 655.35 | 666.55 | 660.95 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 9/29/2026 11:59:12 AM EST | |||
| 1,740.00 | 663.95 | 676.55 | 670.25 | 826.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 9/29/2026 11:59:12 AM EST |
| 1,750.00 | 674.00 | 686.50 | 680.25 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:12 AM EST | |||
| 1,760.00 | 685.20 | 696.50 | 690.85 | 702.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,770.00 | 693.00 | 706.50 | 699.75 | 827.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 9/29/2026 11:59:12 AM EST |
| 1,780.00 | 703.00 | 717.00 | 710.00 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:12 AM EST | |||
| 1,790.00 | 713.95 | 726.50 | 720.23 | 841.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/29/2026 11:59:12 AM EST |
| 1,800.00 | 723.45 | 736.50 | 729.98 | 874.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/29/2026 11:59:12 AM EST |
| 1,810.00 | 733.95 | 746.50 | 740.23 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:12 AM EST | |||
| 1,820.00 | 743.60 | 756.45 | 750.03 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/29/2026 11:59:12 AM EST | |||
| 1,830.00 | 753.45 | 766.45 | 759.95 | 901.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,840.00 | 763.00 | 776.45 | 769.73 | 1,076.51 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,850.00 | 775.00 | 786.45 | 780.73 | 871.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 11:59:12 AM EST |
| 1,860.00 | 783.85 | 796.40 | 790.13 | 928.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 11:59:12 AM EST |
| 1,870.00 | 795.10 | 806.45 | 800.78 | 905.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 11:59:12 AM EST |
| 1,880.00 | 803.00 | 816.45 | 809.73 | 934.94 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,890.00 | 814.05 | 826.45 | 820.25 | 824.60 | -97.47 | -10.58% | 0.43 | 1 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:59:12 AM EST |
| 1,900.00 | 824.50 | 836.45 | 830.48 | 931.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,910.00 | 834.90 | 846.45 | 840.68 | 942.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,920.00 | 843.00 | 855.50 | 849.25 | 973.31 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,930.00 | 855.15 | 866.45 | 860.80 | 1,115.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,940.00 | 864.35 | 876.45 | 870.40 | 961.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 11:59:12 AM EST |
| 1,950.00 | 875.10 | 886.45 | 880.78 | 1,134.26 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,960.00 | 884.15 | 896.45 | 890.30 | 1,144.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/29/2026 11:59:12 AM EST |
| 1,970.00 | 893.90 | 906.45 | 900.18 | 932.54 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 11:59:12 AM EST |
| 1,980.00 | 903.30 | 916.45 | 909.88 | 1,019.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 1,990.00 | 913.45 | 926.40 | 919.93 | 1,029.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 2,000.00 | 925.15 | 936.45 | 930.80 | 1,167.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 11:59:12 AM EST |
| 2,010.00 | 933.10 | 946.45 | 939.78 | 1,085.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 11:59:12 AM EST |
| 2,020.00 | 943.15 | 956.45 | 949.80 | 1,059.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 2,030.00 | 954.90 | 966.45 | 960.68 | 1,067.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 11:59:12 AM EST |
| 2,040.00 | 964.50 | 976.45 | 970.48 | 1,072.78 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/29/2026 11:59:12 AM EST |
| 2,050.00 | 973.10 | 986.45 | 979.78 | 1,134.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,060.00 | 984.25 | 996.45 | 990.35 | 1,152.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 11:59:12 AM EST |
| 2,070.00 | 994.35 | 1,006.45 | 1,000.40 | 1,100.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 11:59:12 AM EST |
| 2,080.00 | 1,003.60 | 1,016.45 | 1,010.03 | 1,129.33 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 11:59:12 AM EST |
| 2,090.00 | 1,013.00 | 1,026.45 | 1,019.73 | 1,201.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 11:59:12 AM EST |
| 2,100.00 | 1,025.00 | 1,036.45 | 1,030.73 | 1,184.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,110.00 | 1,034.30 | 1,046.45 | 1,040.38 | 1,088.36 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 11:59:12 AM EST |
| 2,120.00 | 1,043.00 | 1,056.45 | 1,049.73 | % | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,130.00 | 1,053.45 | 1,066.45 | 1,059.95 | % | 0.50 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,140.00 | 1,065.05 | 1,076.45 | 1,070.75 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,150.00 | 1,074.85 | 1,086.45 | 1,080.65 | % | 0.50 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,160.00 | 1,084.60 | 1,096.45 | 1,090.53 | % | 0.50 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,170.00 | 1,093.20 | 1,106.45 | 1,099.83 | 1,151.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/29/2026 11:59:12 AM EST |
| 2,180.00 | 1,104.10 | 1,116.45 | 1,110.28 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,190.00 | 1,113.45 | 1,126.45 | 1,119.95 | 1,135.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/29/2026 11:59:12 AM EST |
| 2,200.00 | 1,123.45 | 1,136.45 | 1,129.95 | 1,193.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 11:59:12 AM EST |
| 2,210.00 | 1,133.45 | 1,146.45 | 1,139.95 | 1,376.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 11:59:12 AM EST |
| 2,220.00 | 1,143.50 | 1,156.45 | 1,149.98 | 1,198.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,230.00 | 1,154.60 | 1,166.45 | 1,160.53 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,240.00 | 1,163.60 | 1,176.45 | 1,170.03 | 1,288.93 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 11:59:12 AM EST |
| 2,250.00 | 1,173.85 | 1,186.45 | 1,180.15 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,260.00 | 1,183.85 | 1,196.45 | 1,190.15 | 1,380.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 11:59:12 AM EST |
| 2,270.00 | 1,193.00 | 1,206.45 | 1,199.73 | % | 0.53 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,280.00 | 1,203.45 | 1,216.45 | 1,209.95 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,290.00 | 1,213.55 | 1,226.45 | 1,220.00 | 1,264.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,300.00 | 1,223.70 | 1,236.45 | 1,230.08 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,310.00 | 1,233.90 | 1,246.45 | 1,240.18 | % | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,320.00 | 1,244.25 | 1,256.45 | 1,250.35 | % | 0.54 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,330.00 | 1,254.20 | 1,266.45 | 1,260.33 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,340.00 | 1,264.40 | 1,276.45 | 1,270.43 | 1,408.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/29/2026 11:59:12 AM EST |
| 2,350.00 | 1,274.60 | 1,286.45 | 1,280.53 | 1,289.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/29/2026 11:59:12 AM EST |
| 2,360.00 | 1,284.25 | 1,296.45 | 1,290.35 | 1,326.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,370.00 | 1,295.10 | 1,306.45 | 1,300.78 | % | 0.55 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,380.00 | 1,304.45 | 1,316.45 | 1,310.45 | % | 0.55 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,390.00 | 1,314.25 | 1,326.45 | 1,320.35 | 1,357.42 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 11:59:12 AM EST |
| 2,400.00 | 1,324.65 | 1,336.45 | 1,330.55 | % | 0.55 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,410.00 | 1,335.05 | 1,346.45 | 1,340.75 | 1,440.69 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/29/2026 11:59:12 AM EST |
| 2,420.00 | 1,344.50 | 1,356.45 | 1,350.48 | 1,440.14 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 11:59:12 AM EST |
| 2,440.00 | 1,365.20 | 1,376.45 | 1,370.83 | % | 0.56 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,460.00 | 1,384.60 | 1,396.45 | 1,390.53 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,480.00 | 1,405.20 | 1,416.45 | 1,410.83 | % | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST | |||
| 2,500.00 | 1,423.95 | 1,436.45 | 1,430.20 | % | 0.57 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:59:12 AM EST |