Options Chain for MICRON TECHNOLOGY INC COM (MU) - $920.50 as of 8/13/2026 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 937.30 | 951.65 | 944.48 | 962.78 | +57.35 | +6.34% | 188.90 | 60 | 613 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 10.00 | 932.10 | 946.80 | 939.45 | 866.09 | 0.00 | 0.00% | 93.95 | 0 | 22 | 4.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 15.00 | 927.25 | 941.70 | 934.48 | 841.04 | 0.00 | 0.00% | 62.30 | 0 | 10 | 7.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 20.00 | 922.20 | 936.85 | 929.53 | 901.85 | 0.00 | 0.00% | 46.48 | 0 | 16 | 6.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 25.00 | 917.20 | 931.90 | 924.55 | 831.35 | 0.00 | 0.00% | 36.98 | 0 | 52 | 6.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 30.00 | 912.35 | 926.95 | 919.65 | 826.51 | 0.00 | 0.00% | 30.65 | 0 | 35 | 5.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 35.00 | 907.30 | 921.85 | 914.58 | 815.55 | 0.00 | 0.00% | 26.13 | 0 | 6 | 5.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 40.00 | 902.30 | 917.00 | 909.65 | 850.69 | 0.00 | 0.00% | 22.74 | 0 | 6 | 4.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 45.00 | 897.45 | 911.90 | 904.68 | 811.93 | 0.00 | 0.00% | 20.10 | 0 | 21 | 4.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 50.00 | 892.40 | 907.05 | 899.73 | 919.13 | +112.63 | +13.97% | 17.99 | 1 | 28 | 4.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 55.00 | 887.55 | 902.00 | 894.78 | % | 16.27 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:13 PM EST | |||
| 60.00 | 882.45 | 897.00 | 889.73 | 971.99 | 0.00 | 0.00% | 14.83 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 4:00:13 PM EST |
| 185.00 | 758.55 | 773.15 | 765.85 | 706.72 | 0.00 | 0.00% | 4.14 | 0 | 13 | 2.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 190.00 | 755.00 | 768.10 | 761.55 | 470.85 | 0.00 | 0.00% | 4.01 | 0 | 17 | 2.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/13/2026 4:00:13 PM EST |
| 195.00 | 748.65 | 763.25 | 755.95 | 645.20 | 0.00 | 0.00% | 3.88 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:13 PM EST |
| 200.00 | 743.75 | 758.30 | 751.03 | 694.27 | 0.00 | 0.00% | 3.76 | 0 | 49 | 2.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 210.00 | 735.10 | 748.45 | 741.78 | 699.10 | 0.00 | 0.00% | 3.53 | 0 | 67 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 220.00 | 723.90 | 738.60 | 731.25 | 691.51 | 0.00 | 0.00% | 3.32 | 0 | 21 | 2.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:13 PM EST |
| 230.00 | 714.00 | 728.60 | 721.30 | 855.87 | 0.00 | 0.00% | 3.14 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/13/2026 4:00:13 PM EST |
| 240.00 | 704.10 | 718.75 | 711.43 | 686.65 | 0.00 | 0.00% | 2.96 | 0 | 25 | 2.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:13 PM EST |
| 250.00 | 694.35 | 708.85 | 701.60 | 652.30 | 0.00 | 0.00% | 2.81 | 0 | 531 | 1.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:13 PM EST |
| 260.00 | 687.20 | 698.90 | 693.05 | 570.49 | 0.00 | 0.00% | 2.67 | 0 | 59 | 1.87 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/13/2026 4:00:13 PM EST |
| 270.00 | 677.30 | 689.00 | 683.15 | 660.00 | 0.00 | 0.00% | 2.53 | 0 | 67 | 1.83 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 8/13/2026 4:00:13 PM EST |
| 280.00 | 664.55 | 679.25 | 671.90 | 508.08 | 0.00 | 0.00% | 2.40 | 0 | 315 | 1.77 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/13/2026 4:00:13 PM EST |
| 290.00 | 655.90 | 669.35 | 662.63 | 805.88 | 0.00 | 0.00% | 2.28 | 0 | 261 | 1.73 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 8/13/2026 4:00:13 PM EST |
| 300.00 | 644.80 | 659.65 | 652.23 | 610.00 | 0.00 | 0.00% | 2.17 | 0 | 246 | 1.69 | 1.00 | 0.00 | -0.03 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 310.00 | 634.90 | 649.35 | 642.13 | 457.75 | 0.00 | 0.00% | 2.07 | 0 | 448 | 1.65 | 1.00 | 0.00 | -0.04 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 320.00 | 624.90 | 639.65 | 632.28 | 447.85 | 0.00 | 0.00% | 1.98 | 0 | 227 | 1.61 | 1.00 | 0.00 | -0.04 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 330.00 | 615.15 | 629.60 | 622.38 | 554.00 | 0.00 | 0.00% | 1.89 | 0 | 35 | 1.50 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 340.00 | 605.30 | 619.90 | 612.60 | 467.65 | 0.00 | 0.00% | 1.80 | 0 | 285 | 1.53 | 1.00 | 0.00 | -0.05 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 350.00 | 595.30 | 610.10 | 602.70 | 531.78 | 0.00 | 0.00% | 1.72 | 0 | 318 | 1.50 | 1.00 | 0.00 | -0.05 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 360.00 | 588.40 | 600.10 | 594.25 | 577.99 | 0.00 | 0.00% | 1.65 | 0 | 186 | 1.46 | 1.00 | 0.00 | -0.05 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 370.00 | 576.10 | 590.25 | 583.18 | 524.24 | 0.00 | 0.00% | 1.58 | 0 | 124 | 1.43 | 1.00 | 0.00 | -0.06 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 380.00 | 567.10 | 580.30 | 573.70 | 532.01 | 0.00 | 0.00% | 1.51 | 0 | 149 | 1.39 | 1.00 | 0.00 | -0.07 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 390.00 | 555.90 | 570.45 | 563.18 | 519.45 | 0.00 | 0.00% | 1.44 | 0 | 85 | 1.35 | 1.00 | 0.00 | -0.07 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 400.00 | 546.20 | 560.80 | 553.50 | 498.58 | 0.00 | 0.00% | 1.38 | 0 | 735 | 1.32 | 1.00 | 0.00 | -0.08 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 410.00 | 536.25 | 550.80 | 543.53 | 528.91 | 0.00 | 0.00% | 1.33 | 0 | 310 | 1.28 | 0.99 | 0.00 | -0.09 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 420.00 | 526.45 | 541.10 | 533.78 | 457.63 | 0.00 | 0.00% | 1.27 | 0 | 343 | 1.27 | 0.99 | 0.00 | -0.10 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 430.00 | 516.65 | 531.15 | 523.90 | 454.54 | 0.00 | 0.00% | 1.22 | 0 | 140 | 1.24 | 0.99 | 0.00 | -0.11 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 440.00 | 508.20 | 521.55 | 514.88 | 359.65 | 0.00 | 0.00% | 1.17 | 0 | 170 | 1.21 | 0.99 | 0.00 | -0.12 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 450.00 | 498.00 | 511.60 | 504.80 | 411.48 | 0.00 | 0.00% | 1.12 | 0 | 712 | 1.17 | 0.99 | 0.00 | -0.12 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 460.00 | 487.55 | 501.95 | 494.75 | 426.69 | 0.00 | 0.00% | 1.08 | 0 | 448 | 1.12 | 0.99 | 0.00 | -0.14 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 470.00 | 478.35 | 492.10 | 485.23 | 430.00 | 0.00 | 0.00% | 1.03 | 0 | 650 | 1.14 | 0.99 | 0.00 | -0.15 | 7/31/2026 | 8/13/2026 4:00:13 PM EST |
| 480.00 | 468.95 | 482.40 | 475.68 | 377.15 | 0.00 | 0.00% | 0.99 | 0 | 449 | 1.10 | 0.98 | 0.00 | -0.16 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 490.00 | 458.30 | 472.70 | 465.50 | 389.99 | 0.00 | 0.00% | 0.95 | 0 | 212 | 1.08 | 0.98 | 0.00 | -0.17 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 500.00 | 449.95 | 463.00 | 456.48 | 455.00 | +36.14 | +8.63% | 0.91 | 20 | 645 | 1.03 | 0.98 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 510.00 | 440.30 | 451.95 | 446.13 | 424.27 | 0.00 | 0.00% | 0.87 | 0 | 293 | 0.99 | 0.98 | 0.00 | -0.20 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 520.00 | 430.70 | 442.40 | 436.55 | 393.00 | 0.00 | 0.00% | 0.84 | 0 | 355 | 0.98 | 0.97 | 0.00 | -0.21 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 530.00 | 422.20 | 434.15 | 428.18 | 402.42 | 0.00 | 0.00% | 0.81 | 0 | 555 | 0.74 | 0.97 | 0.00 | -0.22 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 540.00 | 413.35 | 424.65 | 419.00 | 323.80 | 0.00 | 0.00% | 0.78 | 0 | 501 | 0.77 | 0.97 | 0.00 | -0.24 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 560.00 | 392.55 | 404.00 | 398.28 | 321.00 | 0.00 | 0.00% | 0.71 | 0 | 756 | 0.96 | 0.96 | 0.00 | -0.27 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 580.00 | 373.75 | 386.85 | 380.30 | 345.40 | 0.00 | 0.00% | 0.66 | 0 | 192 | 0.68 | 0.95 | 0.00 | -0.30 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 600.00 | 355.30 | 366.60 | 360.95 | 381.00 | +55.82 | +17.17% | 0.60 | 15 | 1,462 | 0.72 | 0.94 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 620.00 | 338.10 | 348.35 | 343.23 | 320.59 | 0.00 | 0.00% | 0.55 | 0 | 771 | 0.73 | 0.94 | 0.00 | -0.37 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 640.00 | 321.10 | 330.45 | 325.78 | 330.00 | +66.75 | +25.36% | 0.51 | 2 | 1,716 | 0.74 | 0.92 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 660.00 | 301.50 | 312.90 | 307.20 | 325.46 | +36.23 | +12.53% | 0.47 | 5 | 349 | 0.71 | 0.91 | 0.00 | -0.44 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 680.00 | 284.45 | 294.65 | 289.55 | 210.73 | 0.00 | 0.00% | 0.43 | 0 | 412 | 0.70 | 0.90 | 0.00 | -0.47 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 700.00 | 267.90 | 279.15 | 273.53 | 289.90 | +28.38 | +10.86% | 0.39 | 55 | 1,418 | 0.71 | 0.88 | 0.00 | -0.51 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 720.00 | 254.10 | 262.75 | 258.43 | 226.10 | 0.00 | 0.00% | 0.36 | 0 | 688 | 0.72 | 0.86 | 0.00 | -0.55 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 740.00 | 238.70 | 247.35 | 243.03 | 258.95 | +36.45 | +16.39% | 0.33 | 2 | 766 | 0.72 | 0.85 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 760.00 | 223.65 | 232.45 | 228.05 | 233.65 | +43.65 | +22.98% | 0.30 | 3 | 438 | 0.72 | 0.82 | 0.00 | -0.63 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 780.00 | 209.20 | 215.50 | 212.35 | 220.57 | +27.57 | +14.29% | 0.27 | 6 | 1,197 | 0.70 | 0.80 | 0.00 | -0.67 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 800.00 | 198.00 | 199.95 | 198.98 | 198.00 | +21.00 | +11.87% | 0.25 | 58 | 1,239 | 0.71 | 0.78 | 0.00 | -0.71 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 820.00 | 184.35 | 186.70 | 185.53 | 189.26 | +24.46 | +14.85% | 0.23 | 20 | 600 | 0.71 | 0.75 | 0.00 | -0.75 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 840.00 | 168.70 | 174.20 | 171.45 | 175.00 | +24.70 | +16.44% | 0.20 | 27 | 1,622 | 0.71 | 0.72 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 860.00 | 159.80 | 162.25 | 161.03 | 160.85 | +15.90 | +10.97% | 0.19 | 31 | 859 | 0.71 | 0.70 | 0.00 | -0.82 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 880.00 | 148.70 | 151.00 | 149.85 | 147.81 | +21.70 | +17.21% | 0.17 | 266 | 593 | 0.71 | 0.67 | 0.00 | -0.84 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 900.00 | 138.10 | 140.45 | 139.28 | 140.00 | +22.96 | +19.62% | 0.15 | 207 | 2,352 | 0.71 | 0.64 | 0.00 | -0.87 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 910.00 | 130.40 | 135.35 | 132.88 | 136.30 | +24.14 | +21.53% | 0.15 | 79 | 515 | 0.71 | 0.63 | 0.00 | -0.88 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 920.00 | 128.05 | 130.40 | 129.23 | 134.35 | +26.57 | +24.66% | 0.14 | 34 | 506 | 0.71 | 0.61 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 930.00 | 123.45 | 125.65 | 124.55 | 122.55 | +14.25 | +13.16% | 0.13 | 97 | 487 | 0.71 | 0.60 | 0.00 | -0.90 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 940.00 | 119.00 | 121.05 | 120.03 | 134.00 | +23.27 | +21.02% | 0.13 | 106 | 384 | 0.71 | 0.58 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 950.00 | 114.55 | 116.70 | 115.63 | 115.48 | +18.98 | +19.67% | 0.12 | 430 | 1,919 | 0.71 | 0.57 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 960.00 | 110.30 | 112.40 | 111.35 | 110.90 | +13.09 | +13.39% | 0.12 | 243 | 453 | 0.71 | 0.56 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 970.00 | 106.20 | 107.95 | 107.08 | 107.00 | +14.20 | +15.31% | 0.11 | 81 | 456 | 0.71 | 0.54 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 980.00 | 102.10 | 104.25 | 103.18 | 102.50 | +12.16 | +13.46% | 0.11 | 107 | 405 | 0.71 | 0.53 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 990.00 | 98.30 | 100.45 | 99.38 | 100.00 | +6.05 | +6.44% | 0.10 | 99 | 525 | 0.71 | 0.52 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,000.00 | 94.75 | 96.50 | 95.63 | 96.04 | +18.04 | +23.13% | 0.10 | 964 | 7,487 | 0.71 | 0.50 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,010.00 | 90.80 | 93.20 | 92.00 | 92.80 | +9.16 | +10.96% | 0.09 | 104 | 241 | 0.72 | 0.49 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,020.00 | 87.55 | 89.75 | 88.65 | 89.47 | +10.62 | +13.47% | 0.09 | 72 | 409 | 0.72 | 0.48 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,030.00 | 83.65 | 87.10 | 85.38 | 96.00 | +17.85 | +22.85% | 0.08 | 61 | 263 | 0.72 | 0.46 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,040.00 | 80.45 | 84.15 | 82.30 | 90.98 | +18.38 | +25.32% | 0.08 | 9 | 136 | 0.72 | 0.45 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,050.00 | 77.85 | 80.05 | 78.95 | 84.62 | +17.12 | +25.37% | 0.08 | 368 | 1,344 | 0.72 | 0.44 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,060.00 | 74.40 | 77.10 | 75.75 | 85.10 | +21.84 | +34.53% | 0.07 | 71 | 206 | 0.72 | 0.43 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,070.00 | 72.05 | 74.05 | 73.05 | 72.51 | +9.20 | +14.54% | 0.07 | 91 | 380 | 0.72 | 0.42 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,080.00 | 69.35 | 71.30 | 70.33 | 73.25 | +9.25 | +14.46% | 0.07 | 59 | 373 | 0.72 | 0.40 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,090.00 | 66.60 | 68.55 | 67.58 | 71.50 | +12.29 | +20.76% | 0.06 | 35 | 323 | 0.72 | 0.39 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,100.00 | 62.55 | 65.80 | 64.18 | 65.00 | +13.35 | +25.85% | 0.06 | 506 | 4,749 | 0.73 | 0.38 | 0.00 | -0.90 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,110.00 | 61.20 | 64.70 | 62.95 | 62.00 | +7.90 | +14.61% | 0.06 | 118 | 239 | 0.73 | 0.37 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,120.00 | 59.25 | 61.25 | 60.25 | 67.00 | +13.90 | +26.18% | 0.05 | 8 | 281 | 0.73 | 0.36 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,130.00 | 55.95 | 59.00 | 57.48 | 63.80 | +18.00 | +39.31% | 0.05 | 5 | 197 | 0.72 | 0.35 | 0.00 | -0.88 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,140.00 | 53.35 | 56.70 | 55.03 | 57.95 | +11.01 | +23.46% | 0.05 | 34 | 193 | 0.73 | 0.34 | 0.00 | -0.87 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,150.00 | 53.00 | 54.60 | 53.80 | 53.35 | +11.12 | +26.34% | 0.05 | 217 | 820 | 0.73 | 0.33 | 0.00 | -0.86 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,160.00 | 50.95 | 52.75 | 51.85 | 52.76 | +11.81 | +28.84% | 0.04 | 7 | 652 | 0.73 | 0.32 | 0.00 | -0.85 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,170.00 | 49.10 | 50.75 | 49.93 | 50.00 | +6.70 | +15.48% | 0.04 | 8 | 358 | 0.73 | 0.31 | 0.00 | -0.84 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,180.00 | 47.20 | 48.95 | 48.08 | 48.93 | +9.03 | +22.64% | 0.04 | 6 | 319 | 0.74 | 0.30 | 0.00 | -0.83 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,190.00 | 45.10 | 46.90 | 46.00 | 49.37 | +6.97 | +16.44% | 0.04 | 35 | 257 | 0.73 | 0.29 | 0.00 | -0.82 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,200.00 | 43.70 | 44.50 | 44.10 | 43.45 | +8.45 | +24.15% | 0.04 | 391 | 3,479 | 0.74 | 0.29 | 0.00 | -0.81 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,210.00 | 42.00 | 43.65 | 42.83 | 48.00 | +8.64 | +21.96% | 0.04 | 44 | 480 | 0.74 | 0.28 | 0.00 | -0.80 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,220.00 | 40.45 | 42.05 | 41.25 | 41.85 | +9.40 | +28.97% | 0.03 | 16 | 309 | 0.74 | 0.27 | 0.00 | -0.79 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,230.00 | 37.95 | 40.70 | 39.33 | 43.71 | +9.93 | +29.40% | 0.03 | 31 | 211 | 0.74 | 0.26 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,240.00 | 36.10 | 39.05 | 37.58 | 41.70 | +8.85 | +26.95% | 0.03 | 27 | 132 | 0.74 | 0.25 | 0.00 | -0.77 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,250.00 | 36.15 | 37.55 | 36.85 | 36.76 | +4.26 | +13.11% | 0.03 | 304 | 846 | 0.75 | 0.25 | 0.00 | -0.76 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,260.00 | 34.65 | 36.25 | 35.45 | 36.05 | +7.85 | +27.84% | 0.03 | 45 | 371 | 0.75 | 0.24 | 0.00 | -0.74 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,270.00 | 33.30 | 34.95 | 34.13 | 38.86 | +11.04 | +39.69% | 0.03 | 6 | 368 | 0.75 | 0.23 | 0.00 | -0.73 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,280.00 | 32.10 | 33.75 | 32.93 | 37.83 | +9.78 | +34.87% | 0.03 | 11 | 357 | 0.75 | 0.22 | 0.00 | -0.72 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,290.00 | 30.90 | 32.50 | 31.70 | 34.95 | +7.99 | +29.64% | 0.02 | 8 | 336 | 0.75 | 0.22 | 0.00 | -0.71 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,300.00 | 29.75 | 31.25 | 30.50 | 30.00 | +6.82 | +29.43% | 0.02 | 476 | 2,289 | 0.75 | 0.21 | 0.00 | -0.70 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,310.00 | 28.35 | 29.95 | 29.15 | 34.60 | +9.21 | +36.28% | 0.02 | 11 | 198 | 0.75 | 0.20 | 0.00 | -0.69 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,320.00 | 27.45 | 29.15 | 28.30 | 27.90 | +3.90 | +16.25% | 0.02 | 111 | 297 | 0.75 | 0.20 | 0.00 | -0.67 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,330.00 | 26.55 | 27.95 | 27.25 | 24.24 | 0.00 | 0.00% | 0.02 | 0 | 841 | 0.75 | 0.19 | 0.00 | -0.66 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,340.00 | 24.45 | 27.80 | 26.13 | 30.20 | +7.20 | +31.31% | 0.02 | 16 | 242 | 0.75 | 0.19 | 0.00 | -0.65 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,350.00 | 25.00 | 26.15 | 25.58 | 26.57 | +7.07 | +36.26% | 0.02 | 30 | 701 | 0.76 | 0.18 | 0.00 | -0.64 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,360.00 | 22.60 | 25.95 | 24.28 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.76 | 0.18 | 0.00 | -0.63 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,370.00 | 21.75 | 25.05 | 23.40 | 17.09 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.76 | 0.17 | 0.00 | -0.62 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,380.00 | 20.95 | 24.25 | 22.60 | 26.80 | +7.40 | +38.15% | 0.02 | 8 | 215 | 0.76 | 0.16 | 0.00 | -0.60 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,390.00 | 21.20 | 22.45 | 21.83 | 25.02 | +6.66 | +36.28% | 0.02 | 41 | 324 | 0.76 | 0.16 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,400.00 | 20.40 | 21.90 | 21.15 | 21.25 | +5.52 | +35.10% | 0.02 | 118 | 2,858 | 0.77 | 0.15 | 0.00 | -0.58 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,410.00 | 19.50 | 21.90 | 20.70 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.77 | 0.15 | 0.00 | -0.57 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,420.00 | 18.45 | 20.20 | 19.33 | 23.55 | +13.90 | +144.05% | 0.01 | 301 | 235 | 0.76 | 0.15 | 0.00 | -0.56 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,430.00 | 18.25 | 19.60 | 18.93 | 18.40 | +4.80 | +35.30% | 0.01 | 2 | 693 | 0.77 | 0.14 | 0.00 | -0.55 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,440.00 | 16.70 | 19.80 | 18.25 | 21.20 | +5.67 | +36.51% | 0.01 | 67 | 175 | 0.77 | 0.14 | 0.00 | -0.54 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,450.00 | 16.10 | 19.10 | 17.60 | 17.59 | +4.94 | +39.06% | 0.01 | 22 | 178 | 0.77 | 0.13 | 0.00 | -0.53 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,460.00 | 16.45 | 17.70 | 17.08 | 20.35 | +8.35 | +69.59% | 0.01 | 32 | 314 | 0.77 | 0.13 | 0.00 | -0.52 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,470.00 | 15.90 | 17.15 | 16.53 | 20.00 | +6.75 | +50.95% | 0.01 | 2 | 349 | 0.77 | 0.13 | 0.00 | -0.51 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,480.00 | 15.30 | 16.55 | 15.93 | 19.15 | +6.72 | +54.07% | 0.01 | 2 | 300 | 0.78 | 0.12 | 0.00 | -0.50 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,490.00 | 13.85 | 16.85 | 15.35 | 11.08 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.78 | 0.12 | 0.00 | -0.49 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 1,500.00 | 14.35 | 15.10 | 14.73 | 14.70 | +2.96 | +25.22% | 0.01 | 821 | 2,492 | 0.78 | 0.11 | 0.00 | -0.48 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,510.00 | 13.75 | 15.00 | 14.38 | 13.30 | +1.70 | +14.66% | 0.01 | 6 | 629 | 0.78 | 0.11 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,520.00 | 13.25 | 14.50 | 13.88 | 16.75 | +5.15 | +44.40% | 0.01 | 201 | 322 | 0.78 | 0.11 | 0.00 | -0.46 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,530.00 | 11.95 | 14.85 | 13.40 | 13.90 | +3.46 | +33.15% | 0.01 | 2 | 256 | 0.78 | 0.10 | 0.00 | -0.45 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,540.00 | 11.50 | 14.40 | 12.95 | 10.26 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.78 | 0.10 | 0.00 | -0.44 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,550.00 | 12.00 | 13.10 | 12.55 | 12.45 | +2.31 | +22.79% | 0.01 | 10 | 376 | 0.79 | 0.10 | 0.00 | -0.43 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,560.00 | 11.05 | 13.55 | 12.30 | 12.22 | +3.68 | +43.10% | 0.01 | 5 | 118 | 0.79 | 0.09 | 0.00 | -0.42 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,570.00 | 10.65 | 13.15 | 11.90 | 9.90 | +1.52 | +18.14% | 0.01 | 1 | 151 | 0.79 | 0.09 | 0.00 | -0.41 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,580.00 | 10.55 | 12.70 | 11.63 | 13.60 | +3.80 | +38.78% | 0.01 | 1 | 48 | 0.79 | 0.09 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,590.00 | 9.90 | 12.35 | 11.13 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.79 | 0.09 | 0.00 | -0.39 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 1,600.00 | 10.10 | 11.15 | 10.63 | 10.65 | +2.95 | +38.32% | 0.01 | 151 | 1,215 | 0.79 | 0.08 | 0.00 | -0.39 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,610.00 | 9.75 | 10.80 | 10.28 | 10.56 | +1.36 | +14.79% | 0.01 | 1 | 282 | 0.79 | 0.08 | 0.00 | -0.38 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,620.00 | 8.90 | 11.30 | 10.10 | 10.20 | +5.05 | +98.06% | 0.01 | 10 | 219 | 0.80 | 0.08 | 0.00 | -0.37 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,630.00 | 8.60 | 10.95 | 9.78 | 11.10 | +4.00 | +56.34% | 0.01 | 10 | 279 | 0.80 | 0.08 | 0.00 | -0.36 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,640.00 | 8.30 | 10.65 | 9.48 | 11.00 | +3.58 | +48.25% | 0.01 | 3 | 103 | 0.80 | 0.07 | 0.00 | -0.35 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,650.00 | 8.25 | 10.30 | 9.28 | 10.50 | +2.85 | +37.26% | 0.01 | 33 | 155 | 0.80 | 0.07 | 0.00 | -0.35 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,660.00 | 8.25 | 9.25 | 8.75 | 10.40 | +2.90 | +38.67% | 0.01 | 403 | 301 | 0.80 | 0.07 | 0.00 | -0.34 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,670.00 | 7.45 | 9.75 | 8.60 | 9.89 | +3.59 | +56.99% | 0.01 | 2 | 242 | 0.80 | 0.07 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,680.00 | 7.25 | 9.50 | 8.38 | 10.01 | +5.84 | +140.05% | 0.00 | 301 | 73 | 0.81 | 0.07 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,690.00 | 7.45 | 8.50 | 7.98 | 8.00 | +2.02 | +33.78% | 0.00 | 3 | 835 | 0.80 | 0.06 | 0.00 | -0.32 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,700.00 | 7.20 | 8.30 | 7.75 | 9.35 | +3.16 | +51.05% | 0.00 | 39 | 629 | 0.81 | 0.06 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,710.00 | 6.50 | 8.70 | 7.60 | 9.03 | +3.62 | +66.92% | 0.00 | 22 | 95 | 0.81 | 0.06 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,720.00 | 6.25 | 8.50 | 7.38 | 5.54 | +0.09 | +1.66% | 0.00 | 2 | 149 | 0.81 | 0.06 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,730.00 | 6.05 | 8.25 | 7.15 | 5.40 | -0.27 | -4.77% | 0.00 | 2 | 194 | 0.81 | 0.06 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,740.00 | 6.30 | 7.35 | 6.83 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.81 | 0.06 | 0.00 | -0.28 | 8/4/2026 | 8/13/2026 4:00:13 PM EST |
| 1,750.00 | 6.15 | 7.15 | 6.65 | 6.50 | +1.11 | +20.60% | 0.00 | 11 | 163 | 0.81 | 0.05 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,760.00 | 5.45 | 7.60 | 6.53 | 7.40 | +2.16 | +41.23% | 0.00 | 1 | 234 | 0.82 | 0.05 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,770.00 | 5.90 | 7.40 | 6.65 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.82 | 0.05 | 0.00 | -0.27 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,780.00 | 5.05 | 7.20 | 6.13 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.82 | 0.05 | 0.00 | -0.26 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,790.00 | 5.35 | 6.40 | 5.88 | 6.60 | +3.74 | +130.77% | 0.00 | 9 | 366 | 0.82 | 0.05 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,800.00 | 5.20 | 6.20 | 5.70 | 5.81 | +1.78 | +44.17% | 0.00 | 9 | 715 | 0.82 | 0.05 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,810.00 | 4.55 | 6.65 | 5.60 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.82 | 0.04 | 0.00 | -0.24 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,820.00 | 4.85 | 5.75 | 5.30 | 5.50 | +1.13 | +25.86% | 0.00 | 1 | 945 | 0.82 | 0.04 | 0.00 | -0.24 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,830.00 | 4.70 | 5.65 | 5.18 | 5.40 | +2.79 | +106.90% | 0.00 | 2 | 1,203 | 0.82 | 0.04 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,840.00 | 3.80 | 6.15 | 4.98 | 10.35 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.82 | 0.04 | 0.00 | -0.23 | 7/30/2026 | 8/13/2026 4:00:13 PM EST |
| 1,850.00 | 4.40 | 5.40 | 4.90 | 3.75 | +0.25 | +7.15% | 0.00 | 20 | 594 | 0.83 | 0.04 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,860.00 | 3.80 | 5.80 | 4.80 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.83 | 0.04 | 0.00 | -0.22 | 7/31/2026 | 8/13/2026 4:00:13 PM EST |
| 1,870.00 | 3.35 | 5.85 | 4.60 | 4.62 | +2.28 | +97.44% | 0.00 | 4 | 159 | 0.82 | 0.04 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,880.00 | 3.55 | 5.50 | 4.53 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.83 | 0.04 | 0.00 | -0.21 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,890.00 | 3.85 | 4.80 | 4.33 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.83 | 0.04 | 0.00 | -0.20 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 1,900.00 | 3.75 | 4.70 | 4.23 | 4.90 | +1.40 | +40.00% | 0.00 | 4 | 596 | 0.83 | 0.03 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,910.00 | 3.60 | 4.60 | 4.10 | 5.00 | +3.00 | +150.00% | 0.00 | 2 | 1,037 | 0.83 | 0.03 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,920.00 | 3.05 | 5.00 | 4.03 | 4.62 | +1.62 | +54.00% | 0.00 | 2 | 87 | 0.83 | 0.03 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,930.00 | 2.97 | 4.85 | 3.91 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.83 | 0.03 | 0.00 | -0.19 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 1,940.00 | 2.75 | 4.95 | 3.85 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.84 | 0.03 | 0.00 | -0.18 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,950.00 | 3.15 | 4.20 | 3.68 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.84 | 0.03 | 0.00 | -0.18 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,960.00 | 3.10 | 4.05 | 3.58 | 4.22 | +1.59 | +60.46% | 0.00 | 2 | 404 | 0.84 | 0.03 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,970.00 | 2.65 | 3.80 | 3.23 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.83 | 0.03 | 0.00 | -0.17 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,980.00 | 2.52 | 4.35 | 3.44 | 3.52 | +0.95 | +36.97% | 0.00 | 6 | 144 | 0.84 | 0.03 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,990.00 | 2.44 | 4.40 | 3.42 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.84 | 0.03 | 0.00 | -0.16 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 2,000.00 | 3.05 | 3.60 | 3.33 | 3.09 | +0.84 | +37.34% | 0.00 | 312 | 1,772 | 0.85 | 0.03 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,010.00 | 2.27 | 4.00 | 3.14 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.03 | 0.00 | -0.15 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,020.00 | 2.20 | 3.20 | 2.70 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.83 | 0.02 | 0.00 | -0.15 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,030.00 | 2.12 | 4.05 | 3.09 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.85 | 0.02 | 0.00 | -0.15 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,040.00 | 2.04 | 3.80 | 2.92 | 3.10 | +1.76 | +131.35% | 0.00 | 1 | 14 | 0.85 | 0.02 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,050.00 | 1.97 | 3.70 | 2.84 | 2.71 | +0.64 | +30.92% | 0.00 | 1 | 236 | 0.85 | 0.02 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,060.00 | 1.89 | 3.80 | 2.85 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.85 | 0.02 | 0.00 | -0.14 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 2,070.00 | 1.82 | 3.70 | 2.76 | 1.85 | +0.49 | +36.03% | 0.00 | 6 | 85 | 0.85 | 0.02 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,080.00 | 2.15 | 2.99 | 2.57 | 3.10 | +1.11 | +55.78% | 0.00 | 1 | 308 | 0.85 | 0.02 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,090.00 | 1.73 | 3.35 | 2.54 | 1.74 | -0.08 | -4.40% | 0.00 | 6 | 218 | 0.85 | 0.02 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,100.00 | 2.01 | 2.81 | 2.41 | 2.84 | +0.96 | +51.07% | 0.00 | 1 | 353 | 0.85 | 0.02 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,110.00 | 1.54 | 3.20 | 2.37 | 1.49 | -0.48 | -24.37% | 0.00 | 8 | 126 | 0.85 | 0.02 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,120.00 | 1.48 | 3.30 | 2.39 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.85 | 0.02 | 0.00 | -0.12 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,130.00 | 1.45 | 3.05 | 2.25 | 1.55 | -0.05 | -3.13% | 0.00 | 38 | 91 | 0.85 | 0.02 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,140.00 | 1.37 | 3.15 | 2.26 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.85 | 0.02 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,150.00 | 1.31 | 2.92 | 2.12 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.85 | 0.02 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,160.00 | 1.50 | 2.21 | 1.86 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.85 | 0.02 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,170.00 | 1.56 | 2.39 | 1.98 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.86 | 0.02 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 2,180.00 | 1.17 | 2.89 | 2.03 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.02 | 0.00 | -0.10 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 2,190.00 | 1.16 | 2.76 | 1.96 | 2.15 | +0.67 | +45.27% | 0.00 | 4 | 77 | 0.86 | 0.02 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,200.00 | 0.89 | 2.64 | 1.77 | 2.20 | +0.81 | +58.28% | 0.00 | 65 | 204 | 0.85 | 0.02 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,210.00 | 1.10 | 2.58 | 1.84 | 2.08 | +0.97 | +87.39% | 0.00 | 6 | 55 | 0.86 | 0.01 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,220.00 | 1.07 | 2.69 | 1.88 | 1.21 | -0.01 | -0.82% | 0.00 | 10 | 148 | 0.87 | 0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,230.00 | 1.00 | 2.64 | 1.82 | 1.59 | +0.29 | +22.31% | 0.00 | 8 | 16 | 0.86 | 0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,240.00 | 0.93 | 2.58 | 1.76 | 2.00 | +0.70 | +53.85% | 0.00 | 1 | 25 | 0.86 | 0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,250.00 | 1.01 | 2.45 | 1.73 | 1.85 | +0.46 | +33.10% | 0.00 | 1 | 140 | 0.87 | 0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,260.00 | 0.96 | 2.35 | 1.66 | 1.43 | +0.39 | +37.50% | 0.00 | 2 | 38 | 0.87 | 0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,270.00 | 0.96 | 2.25 | 1.61 | 1.73 | +1.07 | +162.13% | 0.00 | 6 | 92 | 0.87 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,280.00 | 0.90 | 1.91 | 1.41 | 1.74 | +0.53 | +43.81% | 0.00 | 32 | 74 | 0.86 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,290.00 | 0.75 | 2.30 | 1.53 | 1.70 | +0.66 | +63.47% | 0.00 | 8 | 180 | 0.87 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,300.00 | 0.86 | 2.34 | 1.60 | 1.25 | +0.18 | +16.83% | 0.00 | 17 | 279 | 0.88 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,310.00 | 0.81 | 2.09 | 1.45 | 1.53 | +0.55 | +56.13% | 0.00 | 2 | 53 | 0.87 | 0.01 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,320.00 | 0.71 | 2.16 | 1.44 | 1.55 | +0.69 | +80.24% | 0.00 | 24 | 162 | 0.87 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,330.00 | 0.63 | 1.81 | 1.22 | 1.32 | +0.45 | +51.73% | 0.00 | 4 | 51 | 0.86 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,340.00 | 0.60 | 1.77 | 1.19 | 1.42 | +0.58 | +69.05% | 0.00 | 2 | 79 | 0.86 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,350.00 | 0.57 | 2.02 | 1.30 | 1.42 | +0.61 | +75.31% | 0.00 | 7 | 54 | 0.87 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,360.00 | 0.66 | 1.96 | 1.31 | 1.28 | +0.46 | +56.10% | 0.00 | 2 | 136 | 0.88 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,370.00 | 0.68 | 1.67 | 1.18 | 1.19 | +0.30 | +33.71% | 0.00 | 6 | 111 | 0.87 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,380.00 | 0.55 | 1.75 | 1.15 | 1.16 | +0.42 | +56.76% | 0.00 | 2 | 31 | 0.87 | 0.01 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,390.00 | 0.51 | 1.72 | 1.12 | 1.22 | +0.34 | +38.64% | 0.00 | 10 | 93 | 0.87 | 0.01 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,400.00 | 0.23 | 1.94 | 1.09 | 1.11 | +0.54 | +94.74% | 0.00 | 45 | 270 | 0.96 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,410.00 | 0.32 | 1.91 | 1.12 | 1.19 | +0.40 | +50.64% | 0.00 | 40 | 108 | 0.87 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,420.00 | 0.66 | 1.40 | 1.03 | 1.01 | +0.31 | +44.29% | 0.00 | 9 | 624 | 0.87 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,440.00 | 0.39 | 1.57 | 0.98 | 0.93 | +0.30 | +47.62% | 0.00 | 23 | 79 | 0.87 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,460.00 | 0.08 | 1.76 | 0.92 | 0.92 | +0.11 | +13.58% | 0.00 | 12 | 155 | 0.82 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,480.00 | 0.30 | 1.49 | 0.90 | 0.83 | +0.25 | +43.11% | 0.00 | 24 | 190 | 0.86 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 2,500.00 | 0.80 | 1.15 | 0.98 | 0.81 | +0.27 | +50.00% | 0.00 | 587 | 1,268 | 0.90 | 0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 747 | 2.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 612 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,384 | 3.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 193 | 5,008 | 2.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 14,564 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 195.00 | 0.01 | 0.92 | 0.47 | 0.16 | -0.01 | -5.89% | 0.00 | 72 | 1,728 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.72 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,935 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.58 | 0.29 | 0.19 | -0.08 | -29.63% | 0.00 | 2 | 1,001 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.57 | 0.29 | 0.19 | -0.03 | -13.64% | 0.00 | 8 | 1,906 | 1.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 1.68 | 0.84 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 0.61 | 0.31 | 0.28 | +0.04 | +16.67% | 0.00 | 1 | 479 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 250.00 | 0.03 | 0.64 | 0.34 | 0.25 | -0.01 | -3.85% | 0.00 | 36 | 694 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 260.00 | 0.16 | 0.67 | 0.42 | 0.26 | -0.01 | -3.71% | 0.00 | 23 | 2,267 | 1.21 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 270.00 | 0.09 | 0.70 | 0.40 | 0.38 | -0.11 | -22.45% | 0.00 | 2 | 586 | 1.26 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 280.00 | 0.12 | 0.73 | 0.43 | 0.50 | +0.05 | +11.12% | 0.00 | 1 | 713 | 1.13 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 290.00 | 0.15 | 0.50 | 0.33 | 0.41 | -0.12 | -22.65% | 0.00 | 1 | 586 | 1.04 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 300.00 | 0.18 | 0.79 | 0.49 | 0.54 | +0.03 | +5.89% | 0.00 | 3 | 1,988 | 1.07 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 310.00 | 0.25 | 0.82 | 0.54 | 0.47 | +0.04 | +9.31% | 0.00 | 6 | 426 | 1.09 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 320.00 | 0.54 | 0.86 | 0.70 | 0.59 | +0.02 | +3.51% | 0.00 | 105 | 1,998 | 1.10 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 330.00 | 0.38 | 0.89 | 0.64 | 0.65 | +0.03 | +4.84% | 0.00 | 2 | 1,717 | 1.06 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 340.00 | 0.44 | 0.94 | 0.69 | 0.80 | +0.15 | +23.08% | 0.00 | 6,020 | 6,687 | 1.01 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 350.00 | 0.50 | 0.98 | 0.74 | 0.72 | -0.02 | -2.71% | 0.00 | 15 | 744 | 1.03 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 360.00 | 0.59 | 0.86 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3,989 | 0.96 | 0.00 | 0.00 | -0.05 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 370.00 | 0.75 | 1.08 | 0.92 | 0.88 | +0.08 | +10.00% | 0.00 | 25 | 859 | 1.00 | 0.00 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 380.00 | 0.75 | 0.97 | 0.86 | 0.83 | -0.52 | -38.52% | 0.00 | 19 | 2,182 | 0.93 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 390.00 | 0.60 | 1.24 | 0.92 | 0.91 | -0.11 | -10.79% | 0.00 | 3 | 530 | 0.94 | 0.00 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 400.00 | 0.98 | 1.31 | 1.15 | 1.12 | -0.13 | -10.40% | 0.00 | 14 | 2,259 | 0.95 | 0.00 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 410.00 | 0.78 | 1.46 | 1.12 | 1.15 | -0.68 | -37.16% | 0.00 | 3 | 815 | 0.92 | -0.01 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 420.00 | 1.10 | 1.53 | 1.32 | 1.25 | -0.31 | -19.88% | 0.00 | 12 | 664 | 0.92 | -0.01 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 430.00 | 0.97 | 1.65 | 1.31 | 1.39 | -0.37 | -21.03% | 0.00 | 2 | 423 | 0.89 | -0.01 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 440.00 | 1.14 | 1.80 | 1.47 | 1.52 | -0.18 | -10.59% | 0.00 | 32 | 337 | 0.88 | -0.01 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 450.00 | 1.47 | 1.95 | 1.71 | 1.72 | -0.25 | -12.69% | 0.00 | 24 | 2,987 | 0.88 | -0.01 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 460.00 | 1.42 | 2.02 | 1.72 | 1.75 | -0.33 | -15.87% | 0.00 | 13 | 812 | 0.85 | -0.01 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 470.00 | 1.57 | 2.31 | 1.94 | 1.99 | -0.36 | -15.32% | 0.00 | 2 | 399 | 0.85 | -0.01 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 480.00 | 1.78 | 2.52 | 2.15 | 2.16 | -0.34 | -13.60% | 0.00 | 1 | 564 | 0.84 | -0.02 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 490.00 | 2.25 | 2.54 | 2.40 | 2.39 | -0.52 | -17.87% | 0.00 | 6 | 678 | 0.83 | -0.02 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 500.00 | 2.51 | 2.84 | 2.68 | 2.89 | -0.33 | -10.25% | 0.01 | 1,069 | 4,511 | 0.82 | -0.02 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 510.00 | 2.72 | 3.05 | 2.89 | 2.91 | -0.56 | -16.14% | 0.01 | 2 | 399 | 0.81 | -0.02 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 520.00 | 3.00 | 3.40 | 3.20 | 3.19 | -0.66 | -17.15% | 0.01 | 27 | 971 | 0.80 | -0.03 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 530.00 | 3.35 | 3.85 | 3.60 | 3.65 | -0.60 | -14.12% | 0.01 | 44 | 1,045 | 0.80 | -0.03 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 540.00 | 3.60 | 4.05 | 3.83 | 3.80 | -0.97 | -20.34% | 0.01 | 37 | 1,078 | 0.79 | -0.03 | 0.00 | -0.24 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 560.00 | 4.40 | 5.20 | 4.80 | 5.06 | -0.74 | -12.76% | 0.01 | 49 | 985 | 0.78 | -0.04 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 580.00 | 5.45 | 6.10 | 5.78 | 5.85 | -1.55 | -20.95% | 0.01 | 77 | 1,740 | 0.76 | -0.05 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 600.00 | 6.90 | 7.40 | 7.15 | 7.18 | -1.80 | -20.05% | 0.01 | 90 | 3,591 | 0.75 | -0.06 | 0.00 | -0.33 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 620.00 | 8.40 | 9.20 | 8.80 | 8.87 | -2.13 | -19.37% | 0.01 | 56 | 1,628 | 0.74 | -0.07 | 0.00 | -0.37 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 640.00 | 10.25 | 11.10 | 10.68 | 10.70 | -2.17 | -16.87% | 0.02 | 104 | 4,624 | 0.74 | -0.08 | 0.00 | -0.40 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 660.00 | 12.40 | 13.35 | 12.88 | 13.14 | -3.16 | -19.39% | 0.02 | 156 | 1,808 | 0.73 | -0.09 | 0.00 | -0.44 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 680.00 | 15.20 | 15.80 | 15.50 | 15.84 | -3.71 | -18.98% | 0.02 | 88 | 1,957 | 0.72 | -0.10 | 0.00 | -0.47 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 700.00 | 18.30 | 19.00 | 18.65 | 18.41 | -5.23 | -22.13% | 0.03 | 922 | 6,264 | 0.72 | -0.12 | 0.00 | -0.51 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 720.00 | 21.70 | 22.95 | 22.33 | 21.98 | -5.66 | -20.48% | 0.03 | 112 | 557 | 0.71 | -0.14 | 0.00 | -0.55 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 740.00 | 25.90 | 26.85 | 26.38 | 26.00 | -6.65 | -20.37% | 0.04 | 386 | 1,746 | 0.71 | -0.15 | 0.00 | -0.59 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 760.00 | 30.65 | 31.80 | 31.23 | 31.47 | -7.58 | -19.42% | 0.04 | 234 | 2,556 | 0.71 | -0.18 | 0.00 | -0.63 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 780.00 | 35.95 | 37.10 | 36.53 | 36.43 | -8.57 | -19.05% | 0.05 | 120 | 1,336 | 0.70 | -0.20 | 0.00 | -0.67 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 800.00 | 41.95 | 43.40 | 42.68 | 43.23 | -9.92 | -18.67% | 0.05 | 917 | 3,734 | 0.70 | -0.22 | 0.00 | -0.71 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 820.00 | 48.60 | 50.10 | 49.35 | 49.12 | -10.63 | -17.80% | 0.06 | 91 | 1,666 | 0.70 | -0.25 | 0.00 | -0.75 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 840.00 | 55.80 | 57.55 | 56.68 | 56.45 | -12.91 | -18.62% | 0.07 | 1,255 | 3,126 | 0.70 | -0.28 | 0.00 | -0.78 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 860.00 | 63.75 | 65.15 | 64.45 | 64.53 | -12.07 | -15.76% | 0.07 | 415 | 1,369 | 0.70 | -0.30 | 0.00 | -0.82 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 880.00 | 72.40 | 74.10 | 73.25 | 70.00 | -18.27 | -20.70% | 0.08 | 39 | 894 | 0.70 | -0.33 | 0.00 | -0.84 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 900.00 | 81.70 | 83.35 | 82.53 | 83.20 | -15.60 | -15.79% | 0.09 | 310 | 2,753 | 0.71 | -0.36 | 0.00 | -0.87 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 910.00 | 86.45 | 88.20 | 87.33 | 81.75 | -20.75 | -20.25% | 0.10 | 42 | 612 | 0.71 | -0.37 | 0.00 | -0.88 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 920.00 | 91.55 | 93.25 | 92.40 | 93.48 | -15.94 | -14.57% | 0.10 | 437 | 850 | 0.71 | -0.39 | 0.00 | -0.89 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 930.00 | 96.80 | 98.50 | 97.65 | 98.31 | -14.69 | -13.00% | 0.11 | 18 | 476 | 0.71 | -0.40 | 0.00 | -0.90 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 940.00 | 100.50 | 104.50 | 102.50 | 103.61 | -15.99 | -13.37% | 0.11 | 917 | 204 | 0.70 | -0.42 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 950.00 | 107.60 | 109.00 | 108.30 | 108.80 | -14.95 | -12.09% | 0.11 | 80 | 1,007 | 0.71 | -0.43 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 960.00 | 113.25 | 115.05 | 114.15 | 115.23 | -14.77 | -11.37% | 0.12 | 89 | 394 | 0.71 | -0.44 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 970.00 | 119.05 | 120.90 | 119.98 | 120.28 | -13.82 | -10.31% | 0.12 | 30 | 410 | 0.71 | -0.46 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 980.00 | 123.85 | 127.60 | 125.73 | 126.80 | -10.81 | -7.86% | 0.13 | 5 | 280 | 0.71 | -0.47 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 990.00 | 131.05 | 133.00 | 132.03 | 145.55 | 0.00 | 0.00% | 0.13 | 0 | 614 | 0.71 | -0.48 | 0.00 | -0.93 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,000.00 | 137.40 | 139.50 | 138.45 | 137.00 | -14.60 | -9.64% | 0.14 | 292 | 3,348 | 0.71 | -0.50 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,010.00 | 142.00 | 147.05 | 144.53 | 148.10 | -9.55 | -6.06% | 0.14 | 3 | 153 | 0.71 | -0.51 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,020.00 | 150.15 | 153.15 | 151.65 | 148.30 | -16.87 | -10.22% | 0.15 | 4 | 317 | 0.71 | -0.52 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,030.00 | 155.80 | 160.00 | 157.90 | 165.00 | -12.21 | -6.89% | 0.15 | 1 | 139 | 0.72 | -0.54 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,040.00 | 163.65 | 166.40 | 165.03 | 184.03 | -4.82 | -2.56% | 0.16 | 1 | 353 | 0.72 | -0.55 | 0.00 | -0.93 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,050.00 | 170.40 | 172.70 | 171.55 | 169.18 | -27.15 | -13.83% | 0.16 | 1 | 395 | 0.72 | -0.56 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,060.00 | 176.40 | 180.95 | 178.68 | 172.66 | -65.14 | -27.40% | 0.17 | 11 | 187 | 0.72 | -0.57 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,070.00 | 183.50 | 188.00 | 185.75 | 175.00 | -25.00 | -12.50% | 0.17 | 1 | 76 | 0.72 | -0.58 | 0.00 | -0.92 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,080.00 | 191.40 | 194.65 | 193.03 | 190.00 | -22.62 | -10.64% | 0.18 | 1 | 293 | 0.72 | -0.60 | 0.00 | -0.91 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,090.00 | 198.05 | 202.65 | 200.35 | 268.00 | 0.00 | 0.00% | 0.18 | 0 | 286 | 0.73 | -0.61 | 0.00 | -0.91 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,100.00 | 205.25 | 210.60 | 207.93 | 198.40 | -24.00 | -10.80% | 0.19 | 2 | 3,003 | 0.73 | -0.62 | 0.00 | -0.90 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,110.00 | 211.60 | 220.10 | 215.85 | 235.66 | 0.00 | 0.00% | 0.19 | 0 | 74 | 0.73 | -0.63 | 0.00 | -0.89 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,120.00 | 219.25 | 227.95 | 223.60 | 339.68 | 0.00 | 0.00% | 0.20 | 0 | 149 | 0.74 | -0.64 | 0.00 | -0.89 | 7/30/2026 | 8/13/2026 4:00:13 PM EST |
| 1,130.00 | 226.95 | 235.90 | 231.43 | 331.95 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.74 | -0.65 | 0.00 | -0.88 | 7/30/2026 | 8/13/2026 4:00:13 PM EST |
| 1,140.00 | 234.80 | 244.00 | 239.40 | 297.35 | 0.00 | 0.00% | 0.21 | 0 | 167 | 0.74 | -0.66 | 0.00 | -0.87 | 8/10/2026 | 8/13/2026 4:00:13 PM EST |
| 1,150.00 | 242.65 | 250.70 | 246.68 | 235.17 | -27.93 | -10.62% | 0.21 | 14 | 82 | 0.74 | -0.67 | 0.00 | -0.86 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,160.00 | 250.65 | 260.50 | 255.58 | 291.14 | 0.00 | 0.00% | 0.22 | 0 | 155 | 0.75 | -0.68 | 0.00 | -0.85 | 7/14/2026 | 8/13/2026 4:00:13 PM EST |
| 1,170.00 | 258.75 | 268.90 | 263.83 | 254.83 | -91.74 | -26.48% | 0.23 | 1 | 27 | 0.75 | -0.69 | 0.00 | -0.84 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,180.00 | 266.95 | 276.30 | 271.63 | 336.79 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.75 | -0.70 | 0.00 | -0.83 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,190.00 | 275.20 | 283.50 | 279.35 | 294.40 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.75 | -0.71 | 0.00 | -0.82 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,200.00 | 283.50 | 290.40 | 286.95 | 275.00 | -28.91 | -9.52% | 0.24 | 50 | 204 | 0.74 | -0.71 | 0.00 | -0.81 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,210.00 | 291.85 | 299.95 | 295.90 | 281.50 | -152.03 | -35.07% | 0.24 | 2 | 42 | 0.75 | -0.72 | 0.00 | -0.80 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,220.00 | 300.30 | 310.60 | 305.45 | 380.38 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.76 | -0.73 | 0.00 | -0.79 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,230.00 | 308.70 | 317.55 | 313.13 | 334.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.75 | -0.74 | 0.00 | -0.78 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,240.00 | 315.25 | 327.55 | 321.40 | 411.80 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.75 | -0.75 | 0.00 | -0.77 | 7/27/2026 | 8/13/2026 4:00:13 PM EST |
| 1,250.00 | 325.95 | 336.15 | 331.05 | 346.85 | 0.00 | 0.00% | 0.26 | 0 | 111 | 0.76 | -0.75 | 0.00 | -0.76 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,260.00 | 332.40 | 344.80 | 338.60 | 415.99 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.76 | -0.76 | 0.00 | -0.74 | 8/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,270.00 | 341.00 | 352.55 | 346.78 | 416.30 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.75 | -0.77 | 0.00 | -0.73 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 1,280.00 | 352.15 | 360.45 | 356.30 | 381.60 | 0.00 | 0.00% | 0.28 | 0 | 48 | 0.76 | -0.78 | 0.00 | -0.72 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,290.00 | 358.50 | 370.05 | 364.28 | 391.30 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.76 | -0.78 | 0.00 | -0.71 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,300.00 | 369.85 | 379.90 | 374.88 | 452.65 | 0.00 | 0.00% | 0.29 | 0 | 74 | 0.77 | -0.79 | 0.00 | -0.70 | 8/4/2026 | 8/13/2026 4:00:13 PM EST |
| 1,310.00 | 378.75 | 388.05 | 383.40 | 387.98 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.77 | -0.80 | 0.00 | -0.69 | 7/9/2026 | 8/13/2026 4:00:13 PM EST |
| 1,320.00 | 387.80 | 396.35 | 392.08 | 444.38 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.77 | -0.80 | 0.00 | -0.67 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 1,330.00 | 396.80 | 405.80 | 401.30 | 329.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.77 | -0.81 | 0.00 | -0.66 | 6/30/2026 | 8/13/2026 4:00:13 PM EST |
| 1,340.00 | 403.35 | 414.70 | 409.03 | 414.20 | 0.00 | 0.00% | 0.31 | 0 | 37 | 0.76 | -0.81 | 0.00 | -0.65 | 6/17/2026 | 8/13/2026 4:00:13 PM EST |
| 1,350.00 | 412.05 | 424.80 | 418.43 | 555.67 | 0.00 | 0.00% | 0.31 | 0 | 99 | 0.77 | -0.82 | 0.00 | -0.64 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,360.00 | 421.55 | 433.90 | 427.73 | 420.92 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.77 | -0.82 | 0.00 | -0.63 | 6/15/2026 | 8/13/2026 4:00:13 PM EST |
| 1,370.00 | 430.75 | 441.55 | 436.15 | 574.07 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.76 | -0.83 | 0.00 | -0.62 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,380.00 | 439.95 | 452.25 | 446.10 | 530.10 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.77 | -0.84 | 0.00 | -0.60 | 7/27/2026 | 8/13/2026 4:00:13 PM EST |
| 1,390.00 | 449.20 | 461.45 | 455.33 | 454.20 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.77 | -0.84 | 0.00 | -0.59 | 7/9/2026 | 8/13/2026 4:00:13 PM EST |
| 1,400.00 | 458.50 | 468.05 | 463.28 | 558.82 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.76 | -0.85 | 0.00 | -0.58 | 7/27/2026 | 8/13/2026 4:00:13 PM EST |
| 1,410.00 | 467.80 | 480.00 | 473.90 | 367.65 | 0.00 | 0.00% | 0.34 | 0 | 75 | 0.78 | -0.85 | 0.00 | -0.57 | 6/25/2026 | 8/13/2026 4:00:13 PM EST |
| 1,420.00 | 477.15 | 488.75 | 482.95 | 515.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.78 | -0.85 | 0.00 | -0.56 | 7/2/2026 | 8/13/2026 4:00:13 PM EST |
| 1,430.00 | 486.50 | 498.65 | 492.58 | 675.25 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.78 | -0.86 | 0.00 | -0.55 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 1,440.00 | 495.90 | 508.00 | 501.95 | 521.34 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.78 | -0.86 | 0.00 | -0.54 | 7/10/2026 | 8/13/2026 4:00:13 PM EST |
| 1,450.00 | 505.30 | 515.65 | 510.48 | 391.00 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.77 | -0.87 | 0.00 | -0.53 | 6/25/2026 | 8/13/2026 4:00:13 PM EST |
| 1,460.00 | 514.75 | 526.80 | 520.78 | 512.25 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.78 | -0.87 | 0.00 | -0.52 | 7/9/2026 | 8/13/2026 4:00:13 PM EST |
| 1,470.00 | 524.20 | 534.60 | 529.40 | 542.50 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.78 | -0.88 | 0.00 | -0.51 | 6/1/2026 | 8/13/2026 4:00:13 PM EST |
| 1,480.00 | 533.65 | 545.80 | 539.73 | 478.12 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.79 | -0.88 | 0.00 | -0.50 | 6/18/2026 | 8/13/2026 4:00:13 PM EST |
| 1,490.00 | 543.05 | 555.30 | 549.18 | 537.40 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.79 | -0.88 | 0.00 | -0.49 | 7/9/2026 | 8/13/2026 4:00:13 PM EST |
| 1,500.00 | 552.70 | 564.80 | 558.75 | 652.73 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.79 | -0.89 | 0.00 | -0.48 | 7/17/2026 | 8/13/2026 4:00:13 PM EST |
| 1,510.00 | 562.20 | 572.95 | 567.58 | % | 0.38 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.47 | 8/13/2026 4:00:13 PM EST | |||
| 1,520.00 | 571.80 | 583.90 | 577.85 | 600.65 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.79 | -0.89 | 0.00 | -0.46 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,530.00 | 581.35 | 593.50 | 587.43 | 671.21 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.79 | -0.90 | 0.00 | -0.45 | 5/27/2026 | 8/13/2026 4:00:13 PM EST |
| 1,540.00 | 591.00 | 603.10 | 597.05 | 818.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.79 | -0.90 | 0.00 | -0.44 | 5/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,550.00 | 600.60 | 612.70 | 606.65 | 649.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.78 | -0.90 | 0.00 | -0.43 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 1,560.00 | 610.25 | 622.35 | 616.30 | 682.45 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.78 | -0.91 | 0.00 | -0.42 | 7/15/2026 | 8/13/2026 4:00:13 PM EST |
| 1,570.00 | 619.95 | 632.00 | 625.98 | % | 0.40 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.41 | 8/13/2026 4:00:13 PM EST | |||
| 1,580.00 | 629.60 | 641.65 | 635.63 | 500.14 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.89 | -0.91 | 0.00 | -0.40 | 6/25/2026 | 8/13/2026 4:00:13 PM EST |
| 1,590.00 | 639.30 | 649.90 | 644.60 | % | 0.41 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.39 | 8/13/2026 4:00:13 PM EST | |||
| 1,600.00 | 649.00 | 661.00 | 655.00 | 655.85 | -129.85 | -16.53% | 0.41 | 4 | 4 | 0.88 | -0.92 | 0.00 | -0.39 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,610.00 | 658.75 | 669.40 | 664.08 | % | 0.41 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.38 | 8/13/2026 4:00:13 PM EST | |||
| 1,620.00 | 668.45 | 678.90 | 673.68 | 800.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.86 | -0.92 | 0.00 | -0.37 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 1,630.00 | 678.20 | 689.35 | 683.78 | 754.95 | 0.00 | 0.00% | 0.42 | 0 | 98 | 0.88 | -0.92 | 0.00 | -0.36 | 7/31/2026 | 8/13/2026 4:00:13 PM EST |
| 1,640.00 | 687.05 | 699.95 | 693.50 | % | 0.42 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.35 | 8/13/2026 4:00:13 PM EST | |||
| 1,650.00 | 697.75 | 709.75 | 703.75 | 841.40 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.91 | -0.93 | 0.00 | -0.35 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,660.00 | 707.55 | 719.50 | 713.53 | 590.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.92 | -0.93 | 0.00 | -0.34 | 6/22/2026 | 8/13/2026 4:00:13 PM EST |
| 1,670.00 | 717.35 | 729.30 | 723.33 | % | 0.43 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.33 | 8/13/2026 4:00:13 PM EST | |||
| 1,680.00 | 727.15 | 739.75 | 733.45 | 792.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.32 | 6/11/2026 | 8/13/2026 4:00:13 PM EST |
| 1,690.00 | 736.95 | 748.90 | 742.93 | 700.35 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.93 | -0.94 | 0.00 | -0.32 | 6/15/2026 | 8/13/2026 4:00:13 PM EST |
| 1,700.00 | 746.80 | 758.25 | 752.53 | 740.05 | -109.06 | -12.85% | 0.44 | 4 | 2 | 0.91 | -0.94 | 0.00 | -0.31 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,710.00 | 756.65 | 768.60 | 762.63 | % | 0.45 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.30 | 8/13/2026 4:00:13 PM EST | |||
| 1,720.00 | 766.50 | 778.90 | 772.70 | 637.85 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.89 | -0.94 | 0.00 | -0.30 | 6/22/2026 | 8/13/2026 4:00:13 PM EST |
| 1,730.00 | 776.40 | 788.20 | 782.30 | % | 0.45 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.29 | 8/13/2026 4:00:13 PM EST | |||
| 1,740.00 | 786.25 | 798.05 | 792.15 | 826.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.28 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 1,750.00 | 796.15 | 807.95 | 802.05 | % | 0.46 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.28 | 8/13/2026 4:00:13 PM EST | |||
| 1,760.00 | 806.05 | 817.05 | 811.55 | 702.71 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.27 | 6/29/2026 | 8/13/2026 4:00:13 PM EST |
| 1,770.00 | 815.95 | 827.70 | 821.83 | 827.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.27 | 7/2/2026 | 8/13/2026 4:00:13 PM EST |
| 1,780.00 | 825.85 | 837.55 | 831.70 | % | 0.47 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.26 | 8/13/2026 4:00:13 PM EST | |||
| 1,790.00 | 835.75 | 847.45 | 841.60 | 968.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.25 | 7/30/2026 | 8/13/2026 4:00:13 PM EST |
| 1,800.00 | 844.05 | 857.35 | 850.70 | 874.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.00 | -0.95 | 0.00 | -0.25 | 8/12/2026 | 8/13/2026 4:00:13 PM EST |
| 1,810.00 | 853.80 | 866.30 | 860.05 | % | 0.48 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.24 | 8/13/2026 4:00:13 PM EST | |||
| 1,820.00 | 863.95 | 878.55 | 871.25 | % | 0.48 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.24 | 8/13/2026 4:00:13 PM EST | |||
| 1,830.00 | 873.65 | 886.75 | 880.20 | 901.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.23 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 1,840.00 | 883.80 | 896.95 | 890.38 | 1,076.51 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.23 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 1,850.00 | 893.55 | 908.40 | 900.98 | 871.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.22 | 7/23/2026 | 8/13/2026 4:00:13 PM EST |
| 1,860.00 | 903.35 | 917.85 | 910.60 | 940.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.22 | 7/27/2026 | 8/13/2026 4:00:13 PM EST |
| 1,870.00 | 913.55 | 926.75 | 920.15 | 905.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.21 | 7/14/2026 | 8/13/2026 4:00:13 PM EST |
| 1,880.00 | 923.55 | 936.75 | 930.15 | 934.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.21 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 1,890.00 | 933.55 | 947.20 | 940.38 | 1,104.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.20 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 1,900.00 | 943.40 | 957.75 | 950.58 | 923.56 | -50.02 | -5.14% | 0.50 | 4 | 3 | 0.99 | -0.97 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 4:00:13 PM EST |
| 1,910.00 | 953.60 | 966.60 | 960.10 | 1,015.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.19 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 1,920.00 | 963.55 | 978.10 | 970.83 | 973.31 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.19 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 1,930.00 | 974.70 | 987.75 | 981.23 | 1,115.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.19 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,940.00 | 983.50 | 998.20 | 990.85 | 1,124.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.18 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,950.00 | 993.55 | 1,008.30 | 1,000.93 | 1,134.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.18 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,960.00 | 1,003.55 | 1,016.25 | 1,009.90 | 1,144.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.17 | 7/28/2026 | 8/13/2026 4:00:13 PM EST |
| 1,970.00 | 1,013.55 | 1,026.30 | 1,019.93 | 932.54 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.17 | 6/15/2026 | 8/13/2026 4:00:13 PM EST |
| 1,980.00 | 1,023.55 | 1,038.20 | 1,030.88 | 1,019.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.17 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 1,990.00 | 1,033.60 | 1,048.30 | 1,040.95 | 1,029.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.16 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 2,000.00 | 1,043.40 | 1,056.15 | 1,049.78 | 1,167.92 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.16 | 7/31/2026 | 8/13/2026 4:00:13 PM EST |
| 2,010.00 | 1,053.55 | 1,066.90 | 1,060.23 | 1,094.61 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.15 | 7/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,020.00 | 1,063.40 | 1,076.90 | 1,070.15 | 1,059.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.15 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 2,030.00 | 1,073.55 | 1,088.30 | 1,080.93 | 1,067.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.15 | 7/21/2026 | 8/13/2026 4:00:13 PM EST |
| 2,040.00 | 1,083.55 | 1,097.75 | 1,090.65 | 1,072.78 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.14 | 7/22/2026 | 8/13/2026 4:00:13 PM EST |
| 2,050.00 | 1,093.55 | 1,107.75 | 1,100.65 | 1,134.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.14 | 7/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,060.00 | 1,103.55 | 1,118.30 | 1,110.93 | 1,152.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.14 | 8/5/2026 | 8/13/2026 4:00:13 PM EST |
| 2,070.00 | 1,113.60 | 1,128.30 | 1,120.95 | 1,100.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.13 | 7/23/2026 | 8/13/2026 4:00:13 PM EST |
| 2,080.00 | 1,123.55 | 1,136.70 | 1,130.13 | % | 0.54 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.13 | 8/13/2026 4:00:13 PM EST | |||
| 2,090.00 | 1,133.40 | 1,148.30 | 1,140.85 | 1,201.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.13 | 8/6/2026 | 8/13/2026 4:00:13 PM EST |
| 2,100.00 | 1,143.60 | 1,157.10 | 1,150.35 | 1,184.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.13 | 7/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,110.00 | 1,153.50 | 1,166.55 | 1,160.03 | % | 0.55 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.12 | 8/13/2026 4:00:13 PM EST | |||
| 2,120.00 | 1,163.40 | 1,176.55 | 1,169.98 | % | 0.55 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.12 | 8/13/2026 4:00:13 PM EST | |||
| 2,130.00 | 1,173.55 | 1,187.00 | 1,180.28 | % | 0.55 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.12 | 8/13/2026 4:00:13 PM EST | |||
| 2,140.00 | 1,183.55 | 1,196.50 | 1,190.03 | % | 0.56 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.11 | 8/13/2026 4:00:13 PM EST | |||
| 2,150.00 | 1,193.60 | 1,206.70 | 1,200.15 | % | 0.56 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.11 | 8/13/2026 4:00:13 PM EST | |||
| 2,160.00 | 1,203.45 | 1,218.30 | 1,210.88 | % | 0.56 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.11 | 8/13/2026 4:00:13 PM EST | |||
| 2,170.00 | 1,213.60 | 1,226.70 | 1,220.15 | 1,151.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.11 | 6/17/2026 | 8/13/2026 4:00:13 PM EST |
| 2,180.00 | 1,223.55 | 1,237.00 | 1,230.28 | % | 0.56 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.10 | 8/13/2026 4:00:13 PM EST | |||
| 2,190.00 | 1,233.40 | 1,248.30 | 1,240.85 | 1,135.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.10 | 6/23/2026 | 8/13/2026 4:00:13 PM EST |
| 2,200.00 | 1,243.55 | 1,257.75 | 1,250.65 | 1,366.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.10 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 2,210.00 | 1,253.45 | 1,268.30 | 1,260.88 | 1,376.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.10 | 7/29/2026 | 8/13/2026 4:00:13 PM EST |
| 2,220.00 | 1,263.55 | 1,277.75 | 1,270.65 | 1,198.94 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.09 | 6/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,230.00 | 1,273.55 | 1,287.00 | 1,280.28 | % | 0.57 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.09 | 8/13/2026 4:00:13 PM EST | |||
| 2,240.00 | 1,283.55 | 1,296.85 | 1,290.20 | % | 0.58 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 8/13/2026 4:00:13 PM EST | |||
| 2,250.00 | 1,293.45 | 1,308.30 | 1,300.88 | % | 0.58 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.09 | 8/13/2026 4:00:13 PM EST | |||
| 2,260.00 | 1,303.40 | 1,315.85 | 1,309.63 | 1,380.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/13/2026 4:00:13 PM EST |
| 2,270.00 | 1,313.55 | 1,326.35 | 1,319.95 | % | 0.58 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.08 | 8/13/2026 4:00:13 PM EST | |||
| 2,280.00 | 1,323.50 | 1,337.75 | 1,330.63 | % | 0.58 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 8/13/2026 4:00:13 PM EST | |||
| 2,290.00 | 1,333.55 | 1,346.85 | 1,340.20 | 1,264.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.08 | 6/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,300.00 | 1,343.60 | 1,358.30 | 1,350.95 | % | 0.59 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.08 | 8/13/2026 4:00:13 PM EST | |||
| 2,310.00 | 1,353.55 | 1,366.85 | 1,360.20 | % | 0.59 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.08 | 8/13/2026 4:00:13 PM EST | |||
| 2,320.00 | 1,363.55 | 1,378.30 | 1,370.93 | % | 0.59 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 8/13/2026 4:00:13 PM EST | |||
| 2,330.00 | 1,373.55 | 1,388.30 | 1,380.93 | % | 0.59 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.07 | 8/13/2026 4:00:13 PM EST | |||
| 2,340.00 | 1,383.55 | 1,398.30 | 1,390.93 | 1,408.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.07 | 7/7/2026 | 8/13/2026 4:00:13 PM EST |
| 2,350.00 | 1,393.55 | 1,407.75 | 1,400.65 | 1,289.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.07 | 7/1/2026 | 8/13/2026 4:00:13 PM EST |
| 2,360.00 | 1,403.50 | 1,416.90 | 1,410.20 | 1,326.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.07 | 6/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,370.00 | 1,413.45 | 1,427.75 | 1,420.60 | % | 0.60 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.07 | 8/13/2026 4:00:13 PM EST | |||
| 2,380.00 | 1,423.55 | 1,437.30 | 1,430.43 | % | 0.60 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.06 | 8/13/2026 4:00:13 PM EST | |||
| 2,390.00 | 1,433.45 | 1,447.30 | 1,440.38 | 1,357.42 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.06 | 6/24/2026 | 8/13/2026 4:00:13 PM EST |
| 2,400.00 | 1,443.40 | 1,456.70 | 1,450.05 | % | 0.60 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST | |||
| 2,410.00 | 1,453.55 | 1,466.20 | 1,459.88 | % | 0.61 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST | |||
| 2,420.00 | 1,463.55 | 1,477.75 | 1,470.65 | 1,440.14 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 7/14/2026 | 8/13/2026 4:00:13 PM EST |
| 2,440.00 | 1,483.55 | 1,497.75 | 1,490.65 | % | 0.61 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST | |||
| 2,460.00 | 1,503.55 | 1,518.30 | 1,510.93 | % | 0.61 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST | |||
| 2,480.00 | 1,523.55 | 1,538.30 | 1,530.93 | % | 0.62 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST | |||
| 2,500.00 | 1,543.55 | 1,556.60 | 1,550.08 | % | 0.62 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.05 | 8/13/2026 4:00:13 PM EST |