Options Chain for MICRON TECHNOLOGY INC COM (MU) - $418.20 as of 4/10/2026 6:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 248.80 | 251.65 | 250.23 | 243.00 | % | 1.35 | 2 | 0 | 0.81 | 0.96 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:07 PM EST | |
| 190.00 | 244.35 | 247.25 | 245.80 | 202.86 | 0.00 | 0.00% | 1.29 | 0 | 14 | 0.81 | 0.96 | 0.00 | -0.07 | 4/6/2026 | 4/13/2026 4:00:07 PM EST |
| 195.00 | 239.90 | 242.90 | 241.40 | 228.85 | +70.15 | +44.21% | 1.24 | 2 | 3 | 0.81 | 0.95 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 200.00 | 235.50 | 238.40 | 236.95 | 234.00 | 0.00 | 0.00% | 1.18 | 0 | 43 | 0.80 | 0.95 | 0.00 | -0.08 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 210.00 | 226.85 | 229.85 | 228.35 | 163.75 | 0.00 | 0.00% | 1.09 | 0 | 40 | 0.79 | 0.94 | 0.00 | -0.09 | 3/26/2026 | 4/13/2026 4:00:07 PM EST |
| 220.00 | 218.30 | 221.50 | 219.90 | 211.00 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.78 | 0.93 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 230.00 | 209.90 | 213.00 | 211.45 | 201.00 | -7.65 | -3.67% | 0.92 | 1 | 3 | 0.77 | 0.92 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 240.00 | 201.65 | 204.90 | 203.28 | 200.10 | 0.00 | 0.00% | 0.85 | 0 | 19 | 0.76 | 0.91 | 0.00 | -0.12 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 250.00 | 193.55 | 196.05 | 194.80 | 189.20 | -3.55 | -1.85% | 0.78 | 2 | 502 | 0.75 | 0.90 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 260.00 | 185.65 | 188.40 | 187.03 | 180.80 | -4.00 | -2.17% | 0.72 | 2 | 82 | 0.75 | 0.89 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 270.00 | 177.95 | 180.90 | 179.43 | 176.90 | 0.00 | 0.00% | 0.66 | 0 | 104 | 0.74 | 0.88 | 0.00 | -0.15 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 280.00 | 170.40 | 173.30 | 171.85 | 169.60 | 0.00 | 0.00% | 0.61 | 0 | 306 | 0.73 | 0.86 | 0.00 | -0.15 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 290.00 | 163.10 | 165.60 | 164.35 | 154.25 | +11.74 | +8.24% | 0.57 | 2 | 263 | 0.73 | 0.85 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 300.00 | 155.95 | 158.50 | 157.23 | 150.00 | -5.20 | -3.36% | 0.52 | 5 | 271 | 0.72 | 0.83 | 0.00 | -0.17 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 310.00 | 149.05 | 151.80 | 150.43 | 144.05 | +4.26 | +3.05% | 0.49 | 4 | 453 | 0.72 | 0.82 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 320.00 | 142.40 | 145.40 | 143.90 | 136.19 | +3.69 | +2.79% | 0.45 | 5 | 234 | 0.72 | 0.80 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 330.00 | 135.85 | 139.00 | 137.43 | 123.62 | 0.00 | 0.00% | 0.42 | 0 | 39 | 0.71 | 0.79 | 0.00 | -0.19 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 340.00 | 129.70 | 132.10 | 130.90 | 121.00 | -8.80 | -6.78% | 0.39 | 3 | 276 | 0.71 | 0.77 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 350.00 | 123.70 | 126.55 | 125.13 | 120.97 | -1.81 | -1.48% | 0.36 | 16 | 369 | 0.70 | 0.75 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 360.00 | 118.80 | 120.40 | 119.60 | 111.98 | -5.84 | -4.96% | 0.33 | 50 | 140 | 0.71 | 0.73 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 370.00 | 112.50 | 115.00 | 113.75 | 109.63 | +0.16 | +0.15% | 0.31 | 8 | 174 | 0.70 | 0.72 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 380.00 | 107.25 | 109.55 | 108.40 | 101.00 | -6.30 | -5.88% | 0.29 | 20 | 152 | 0.70 | 0.70 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 390.00 | 102.15 | 104.50 | 103.33 | 98.15 | -1.35 | -1.36% | 0.26 | 13 | 96 | 0.70 | 0.68 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 400.00 | 98.10 | 99.40 | 98.75 | 91.55 | -5.75 | -5.91% | 0.25 | 5 | 795 | 0.70 | 0.66 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 410.00 | 93.25 | 94.85 | 94.05 | 94.07 | +2.38 | +2.60% | 0.23 | 14 | 377 | 0.70 | 0.64 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 420.00 | 88.80 | 90.40 | 89.60 | 89.59 | +2.29 | +2.63% | 0.21 | 36 | 397 | 0.69 | 0.62 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 430.00 | 84.60 | 86.05 | 85.33 | 79.80 | -3.40 | -4.09% | 0.20 | 7 | 145 | 0.70 | 0.61 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 440.00 | 79.95 | 82.15 | 81.05 | 79.85 | -0.37 | -0.47% | 0.18 | 8 | 220 | 0.69 | 0.59 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 450.00 | 77.25 | 78.15 | 77.70 | 77.10 | +0.80 | +1.05% | 0.17 | 60 | 994 | 0.70 | 0.57 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 460.00 | 72.45 | 74.55 | 73.50 | 72.77 | +0.07 | +0.10% | 0.16 | 7 | 437 | 0.69 | 0.55 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 470.00 | 68.95 | 71.05 | 70.00 | 65.64 | -4.16 | -5.96% | 0.15 | 12 | 591 | 0.69 | 0.53 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 480.00 | 66.10 | 67.70 | 66.90 | 65.48 | -0.77 | -1.17% | 0.14 | 27 | 353 | 0.69 | 0.52 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 490.00 | 62.45 | 64.50 | 63.48 | 63.03 | +0.43 | +0.69% | 0.13 | 9 | 170 | 0.69 | 0.50 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 500.00 | 60.15 | 61.35 | 60.75 | 60.00 | +0.15 | +0.26% | 0.12 | 41 | 644 | 0.69 | 0.48 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 510.00 | 56.60 | 58.55 | 57.58 | 57.45 | -0.05 | -0.09% | 0.11 | 5 | 124 | 0.69 | 0.47 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 520.00 | 53.90 | 55.85 | 54.88 | 52.58 | -2.07 | -3.79% | 0.11 | 1 | 202 | 0.69 | 0.45 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 530.00 | 51.25 | 53.20 | 52.23 | 52.54 | +0.24 | +0.46% | 0.10 | 11 | 399 | 0.69 | 0.43 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 540.00 | 48.95 | 50.80 | 49.88 | 46.10 | -3.80 | -7.62% | 0.09 | 3 | 377 | 0.69 | 0.42 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 560.00 | 44.65 | 46.25 | 45.45 | 42.35 | -3.30 | -7.23% | 0.08 | 30 | 602 | 0.69 | 0.39 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 580.00 | 40.55 | 42.00 | 41.28 | 37.50 | -3.75 | -9.10% | 0.07 | 3 | 104 | 0.69 | 0.36 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 600.00 | 37.15 | 38.25 | 37.70 | 37.57 | -0.36 | -0.95% | 0.06 | 31 | 1,352 | 0.69 | 0.34 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 620.00 | 33.45 | 34.90 | 34.18 | 31.95 | -2.02 | -5.95% | 0.06 | 22 | 616 | 0.69 | 0.31 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 640.00 | 30.95 | 31.75 | 31.35 | 30.87 | -0.63 | -2.00% | 0.05 | 25 | 1,736 | 0.70 | 0.29 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 4.45 | 5.45 | 4.95 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.82 | -0.04 | 0.00 | -0.07 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 190.00 | 5.10 | 5.85 | 5.48 | 5.73 | -0.19 | -3.21% | 0.03 | 5 | 74 | 0.81 | -0.04 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 195.00 | 5.70 | 6.15 | 5.93 | 6.20 | -0.15 | -2.37% | 0.03 | 66 | 2,246 | 0.81 | -0.04 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 200.00 | 6.25 | 6.65 | 6.45 | 6.73 | -0.15 | -2.18% | 0.03 | 10 | 1,791 | 0.80 | -0.05 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 210.00 | 7.35 | 7.70 | 7.53 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 1,127 | 0.79 | -0.06 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 220.00 | 8.65 | 9.00 | 8.83 | 8.88 | -0.82 | -8.46% | 0.04 | 100 | 1,307 | 0.78 | -0.07 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 230.00 | 10.00 | 10.45 | 10.23 | 11.10 | -0.19 | -1.69% | 0.04 | 2 | 1,123 | 0.77 | -0.08 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 240.00 | 11.40 | 12.25 | 11.83 | 12.05 | -0.66 | -5.20% | 0.05 | 3 | 303 | 0.76 | -0.09 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 250.00 | 13.30 | 13.90 | 13.60 | 13.50 | -0.96 | -6.64% | 0.05 | 92 | 466 | 0.76 | -0.10 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 260.00 | 15.25 | 15.70 | 15.48 | 15.44 | -1.40 | -8.32% | 0.06 | 7 | 2,243 | 0.75 | -0.11 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 270.00 | 17.20 | 18.00 | 17.60 | 17.80 | -1.45 | -7.54% | 0.07 | 6 | 272 | 0.74 | -0.12 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 280.00 | 19.60 | 20.30 | 19.95 | 19.92 | -1.52 | -7.09% | 0.07 | 12 | 550 | 0.74 | -0.14 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 290.00 | 21.95 | 22.80 | 22.38 | 23.26 | -0.83 | -3.45% | 0.08 | 2 | 498 | 0.73 | -0.15 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 300.00 | 24.60 | 25.40 | 25.00 | 27.00 | +0.05 | +0.19% | 0.08 | 22 | 749 | 0.72 | -0.17 | 0.00 | -0.17 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 310.00 | 27.55 | 28.45 | 28.00 | 30.38 | +0.78 | +2.64% | 0.09 | 14 | 212 | 0.72 | -0.18 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 320.00 | 30.75 | 31.50 | 31.13 | 32.70 | -0.60 | -1.81% | 0.10 | 1 | 1,341 | 0.71 | -0.20 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 330.00 | 34.00 | 34.80 | 34.40 | 37.00 | 0.00 | 0.00% | 0.10 | 0 | 639 | 0.71 | -0.21 | 0.00 | -0.19 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 340.00 | 37.75 | 38.45 | 38.10 | 40.20 | -0.13 | -0.33% | 0.11 | 6,293 | 718 | 0.71 | -0.23 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 350.00 | 41.50 | 42.25 | 41.88 | 42.20 | -2.30 | -5.17% | 0.12 | 136 | 394 | 0.71 | -0.25 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 360.00 | 45.55 | 46.80 | 46.18 | 48.30 | -0.35 | -0.72% | 0.13 | 7 | 344 | 0.70 | -0.27 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 370.00 | 49.80 | 50.90 | 50.35 | 52.96 | +0.01 | +0.02% | 0.14 | 74 | 178 | 0.70 | -0.28 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 380.00 | 54.45 | 55.35 | 54.90 | 55.62 | -2.33 | -4.03% | 0.14 | 54 | 291 | 0.70 | -0.30 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 390.00 | 59.15 | 60.05 | 59.60 | 62.83 | +0.03 | +0.05% | 0.15 | 109 | 132 | 0.69 | -0.32 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 400.00 | 64.15 | 65.30 | 64.73 | 67.90 | 0.00 | 0.00% | 0.16 | 171 | 145 | 0.69 | -0.34 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 410.00 | 69.30 | 70.85 | 70.08 | 72.75 | +0.20 | +0.28% | 0.17 | 1 | 209 | 0.69 | -0.36 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 420.00 | 74.75 | 75.65 | 75.20 | 76.50 | -2.25 | -2.86% | 0.18 | 64 | 517 | 0.69 | -0.38 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 430.00 | 80.40 | 81.35 | 80.88 | 87.15 | +0.80 | +0.93% | 0.19 | 217 | 169 | 0.69 | -0.39 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 440.00 | 86.25 | 87.40 | 86.83 | 90.25 | -26.38 | -22.62% | 0.20 | 141 | 218 | 0.69 | -0.41 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 450.00 | 92.25 | 93.45 | 92.85 | 96.35 | -24.05 | -19.98% | 0.21 | 20 | 589 | 0.69 | -0.43 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 460.00 | 98.35 | 99.45 | 98.90 | 103.05 | -27.20 | -20.89% | 0.22 | 63 | 410 | 0.69 | -0.45 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 470.00 | 104.65 | 106.55 | 105.60 | 117.49 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.69 | -0.47 | 0.00 | -0.24 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 480.00 | 111.20 | 113.15 | 112.18 | 146.05 | 0.00 | 0.00% | 0.23 | 0 | 71 | 0.69 | -0.48 | 0.00 | -0.24 | 4/2/2026 | 4/13/2026 4:00:07 PM EST |
| 490.00 | 117.85 | 119.90 | 118.88 | 120.35 | -42.28 | -26.00% | 0.24 | 2 | 34 | 0.69 | -0.50 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 500.00 | 125.00 | 126.85 | 125.93 | 130.45 | -0.55 | -0.42% | 0.25 | 2 | 58 | 0.69 | -0.52 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 510.00 | 131.75 | 133.90 | 132.83 | 139.15 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.69 | -0.53 | 0.00 | -0.24 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 520.00 | 139.00 | 141.15 | 140.08 | % | 0.27 | 0 | 95 | 0.69 | -0.55 | 0.00 | -0.24 | 4/13/2026 4:00:07 PM EST | |||
| 530.00 | 146.20 | 148.50 | 147.35 | % | 0.28 | 0 | 60 | 0.69 | -0.57 | 0.00 | -0.23 | 4/13/2026 4:00:07 PM EST | |||
| 540.00 | 153.75 | 156.00 | 154.88 | 161.70 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.69 | -0.58 | 0.00 | -0.23 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 560.00 | 169.05 | 170.50 | 169.78 | 175.25 | -2.30 | -1.30% | 0.30 | 124 | 24 | 0.68 | -0.61 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 580.00 | 184.85 | 187.20 | 186.03 | % | 0.32 | 0 | 14 | 0.69 | -0.64 | 0.00 | -0.22 | 4/13/2026 4:00:07 PM EST | |||
| 600.00 | 200.90 | 203.45 | 202.18 | % | 0.34 | 0 | 12 | 0.69 | -0.66 | 0.00 | -0.21 | 4/13/2026 4:00:07 PM EST | |||
| 620.00 | 217.45 | 220.10 | 218.78 | 224.48 | 0.00 | 0.00% | 0.35 | 0 | 67 | 0.69 | -0.69 | 0.00 | -0.21 | 3/23/2026 | 4/13/2026 4:00:07 PM EST |
| 640.00 | 233.90 | 237.10 | 235.50 | 268.73 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.69 | -0.71 | 0.00 | -0.20 | 3/25/2026 | 4/13/2026 4:00:07 PM EST |