Options Chain for STRATEGY INC CL A NEW (MSTR) - $115.35 as of 6/10/2026 8:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 84.50 | 89.40 | 86.95 | 97.81 | 0.00 | 0.00% | 2.90 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 35.00 | 79.40 | 84.70 | 82.05 | % | 2.34 | 0 | 20 | 1.75 | 0.98 | 0.00 | -0.02 | 6/10/2026 4:00:04 PM EST | |||
| 40.00 | 74.40 | 80.05 | 77.23 | 121.05 | 0.00 | 0.00% | 1.93 | 0 | 1 | 1.61 | 0.97 | 0.00 | -0.02 | 5/27/2026 | 6/10/2026 4:00:04 PM EST |
| 45.00 | 71.45 | 75.45 | 73.45 | 149.74 | 0.00 | 0.00% | 1.63 | 0 | 2 | 1.17 | 0.96 | 0.00 | -0.03 | 5/11/2026 | 6/10/2026 4:00:04 PM EST |
| 50.00 | 66.90 | 70.95 | 68.93 | % | 1.38 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.03 | 6/10/2026 4:00:04 PM EST | |||
| 55.00 | 62.55 | 66.50 | 64.53 | % | 1.17 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.04 | 6/10/2026 4:00:04 PM EST | |||
| 60.00 | 56.55 | 62.20 | 59.38 | 73.58 | 0.00 | 0.00% | 0.99 | 0 | 16 | 0.98 | 0.92 | 0.00 | -0.04 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 65.00 | 52.35 | 58.00 | 55.18 | 70.90 | 0.00 | 0.00% | 0.85 | 0 | 8 | 0.95 | 0.91 | 0.00 | -0.05 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 70.00 | 50.40 | 53.15 | 51.78 | 53.30 | 0.00 | 0.00% | 0.74 | 0 | 26 | 0.99 | 0.89 | 0.00 | -0.05 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 75.00 | 46.85 | 49.40 | 48.13 | 48.00 | 0.00 | 0.00% | 0.64 | 0 | 15 | 0.98 | 0.86 | 0.00 | -0.06 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 80.00 | 42.80 | 45.80 | 44.30 | 46.50 | 0.00 | 0.00% | 0.55 | 0 | 62 | 0.94 | 0.84 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 85.00 | 39.65 | 42.45 | 41.05 | 50.45 | 0.00 | 0.00% | 0.48 | 0 | 23 | 0.94 | 0.81 | 0.00 | -0.07 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 90.00 | 36.30 | 39.20 | 37.75 | 37.39 | 0.00 | 0.00% | 0.42 | 0 | 47 | 0.92 | 0.78 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 95.00 | 33.20 | 36.20 | 34.70 | 37.26 | 0.00 | 0.00% | 0.37 | 0 | 70 | 0.91 | 0.75 | 0.01 | -0.08 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 100.00 | 30.25 | 32.55 | 31.40 | 31.00 | -1.35 | -4.18% | 0.31 | 4 | 146 | 0.88 | 0.72 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 105.00 | 27.40 | 30.70 | 29.05 | 32.00 | 0.00 | 0.00% | 0.28 | 0 | 113 | 0.88 | 0.68 | 0.01 | -0.09 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 24.85 | 27.90 | 26.38 | 28.45 | +1.81 | +6.80% | 0.24 | 2 | 77 | 0.86 | 0.65 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 115.00 | 22.65 | 23.95 | 23.30 | 23.65 | -1.30 | -5.21% | 0.20 | 1 | 95 | 0.83 | 0.61 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 120.00 | 20.75 | 21.85 | 21.30 | 22.80 | -0.20 | -0.87% | 0.18 | 16 | 93 | 0.83 | 0.58 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 125.00 | 18.85 | 19.95 | 19.40 | 19.71 | -0.79 | -3.86% | 0.16 | 6 | 161 | 0.82 | 0.55 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 130.00 | 17.05 | 17.75 | 17.40 | 18.91 | -0.28 | -1.46% | 0.13 | 11 | 192 | 0.81 | 0.51 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 135.00 | 15.60 | 16.60 | 16.10 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 216 | 0.82 | 0.48 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 140.00 | 14.40 | 15.10 | 14.75 | 16.26 | +0.38 | +2.40% | 0.11 | 12 | 238 | 0.82 | 0.45 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 145.00 | 12.90 | 13.40 | 13.15 | 14.80 | +1.00 | +7.25% | 0.09 | 9 | 135 | 0.81 | 0.42 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 11.70 | 12.75 | 12.23 | 12.35 | -0.59 | -4.56% | 0.08 | 25 | 288 | 0.82 | 0.40 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 155.00 | 10.70 | 11.60 | 11.15 | 11.75 | -0.57 | -4.63% | 0.07 | 1 | 250 | 0.82 | 0.37 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 160.00 | 9.75 | 10.30 | 10.03 | 10.00 | -1.50 | -13.05% | 0.06 | 12 | 1,341 | 0.81 | 0.35 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 165.00 | 8.90 | 9.40 | 9.15 | 9.38 | -1.47 | -13.55% | 0.06 | 8 | 302 | 0.81 | 0.32 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 170.00 | 8.20 | 8.65 | 8.43 | 9.85 | +0.81 | +8.96% | 0.05 | 23 | 525 | 0.82 | 0.30 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 175.00 | 7.45 | 7.95 | 7.70 | 8.00 | -0.85 | -9.61% | 0.04 | 5 | 355 | 0.82 | 0.28 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 180.00 | 7.00 | 7.60 | 7.30 | 8.00 | +0.11 | +1.40% | 0.04 | 1 | 664 | 0.83 | 0.26 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 185.00 | 6.20 | 6.75 | 6.48 | 7.20 | -0.10 | -1.37% | 0.04 | 4 | 457 | 0.82 | 0.24 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 190.00 | 5.80 | 6.20 | 6.00 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 478 | 0.82 | 0.23 | 0.01 | -0.07 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 195.00 | 5.35 | 5.75 | 5.55 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.83 | 0.21 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 200.00 | 4.65 | 5.65 | 5.15 | 5.50 | -0.46 | -7.72% | 0.03 | 39 | 2,171 | 0.83 | 0.20 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 205.00 | 4.60 | 5.00 | 4.80 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 656 | 0.83 | 0.19 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 210.00 | 4.30 | 4.90 | 4.60 | 4.45 | -0.40 | -8.25% | 0.02 | 6 | 614 | 0.85 | 0.18 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 215.00 | 3.85 | 4.60 | 4.23 | 4.75 | 0.00 | 0.00% | 0.02 | 4 | 475 | 0.85 | 0.17 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 220.00 | 3.55 | 4.25 | 3.90 | 4.04 | -0.31 | -7.13% | 0.02 | 26 | 1,234 | 0.85 | 0.16 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 225.00 | 3.45 | 4.05 | 3.75 | 4.08 | -0.42 | -9.34% | 0.02 | 5 | 192 | 0.86 | 0.15 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 230.00 | 3.10 | 3.85 | 3.48 | 3.50 | -0.75 | -17.65% | 0.02 | 166 | 517 | 0.86 | 0.14 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 235.00 | 3.05 | 3.65 | 3.35 | 3.38 | -0.19 | -5.33% | 0.01 | 3 | 286 | 0.87 | 0.13 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 240.00 | 2.74 | 3.45 | 3.10 | 3.18 | -0.67 | -17.41% | 0.01 | 3 | 494 | 0.87 | 0.13 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 245.00 | 2.55 | 3.25 | 2.90 | 2.90 | -0.29 | -9.10% | 0.01 | 1 | 1,935 | 0.87 | 0.12 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 250.00 | 2.50 | 3.10 | 2.80 | 2.90 | -0.12 | -3.98% | 0.01 | 21 | 673 | 0.88 | 0.11 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 260.00 | 2.12 | 2.84 | 2.48 | 3.00 | +0.15 | +5.27% | 0.01 | 1 | 323 | 0.89 | 0.10 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 270.00 | 2.04 | 2.62 | 2.33 | 2.50 | -0.56 | -18.31% | 0.01 | 4 | 591 | 0.90 | 0.09 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 280.00 | 1.90 | 2.40 | 2.15 | 2.40 | +0.15 | +6.67% | 0.01 | 50 | 591 | 0.91 | 0.09 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.85 | 0.58 | 0.69 | +0.07 | +11.29% | 0.02 | 1 | 1,634 | 1.26 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 35.00 | 0.54 | 1.04 | 0.79 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.20 | -0.02 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.15 | -12.00% | 0.03 | 1 | 299 | 1.16 | -0.03 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 45.00 | 1.16 | 1.64 | 1.40 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 263 | 1.10 | -0.04 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 50.00 | 1.70 | 2.04 | 1.87 | 1.87 | -0.13 | -6.50% | 0.04 | 6 | 2,535 | 1.06 | -0.05 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 55.00 | 2.17 | 2.52 | 2.35 | 2.40 | +0.30 | +14.29% | 0.04 | 7 | 834 | 1.02 | -0.06 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 60.00 | 2.79 | 3.15 | 2.97 | 2.97 | +0.37 | +14.24% | 0.05 | 1 | 922 | 0.99 | -0.08 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 65.00 | 3.35 | 3.90 | 3.63 | 3.95 | +0.05 | +1.29% | 0.06 | 10 | 188 | 0.95 | -0.09 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 70.00 | 4.35 | 4.85 | 4.60 | 4.65 | -0.30 | -6.07% | 0.07 | 204 | 1,268 | 0.94 | -0.11 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 75.00 | 5.40 | 5.95 | 5.68 | 5.68 | -0.07 | -1.22% | 0.08 | 6 | 375 | 0.92 | -0.14 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 80.00 | 6.60 | 7.15 | 6.88 | 6.85 | -0.45 | -6.17% | 0.09 | 87 | 1,983 | 0.90 | -0.16 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 85.00 | 7.95 | 8.50 | 8.23 | 8.20 | -0.59 | -6.72% | 0.10 | 16 | 392 | 0.88 | -0.19 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 90.00 | 9.70 | 10.05 | 9.88 | 9.75 | -0.65 | -6.25% | 0.11 | 7,723 | 1,608 | 0.87 | -0.22 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 95.00 | 11.55 | 12.00 | 11.78 | 11.77 | -0.48 | -3.92% | 0.12 | 5 | 762 | 0.86 | -0.25 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 100.00 | 13.60 | 14.10 | 13.85 | 13.65 | -0.42 | -2.99% | 0.14 | 288 | 2,120 | 0.85 | -0.28 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 105.00 | 15.85 | 16.40 | 16.13 | 15.87 | -0.43 | -2.64% | 0.15 | 12 | 335 | 0.84 | -0.32 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 110.00 | 18.30 | 18.80 | 18.55 | 18.20 | -0.25 | -1.36% | 0.17 | 34 | 626 | 0.84 | -0.35 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 115.00 | 20.90 | 21.50 | 21.20 | 21.03 | -0.48 | -2.24% | 0.18 | 14 | 938 | 0.83 | -0.39 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 120.00 | 23.80 | 24.30 | 24.05 | 23.73 | -1.47 | -5.84% | 0.20 | 6 | 562 | 0.82 | -0.42 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 125.00 | 26.85 | 27.35 | 27.10 | 26.40 | +0.88 | +3.45% | 0.22 | 13 | 372 | 0.82 | -0.45 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 130.00 | 30.10 | 30.60 | 30.35 | 30.99 | 0.00 | 0.00% | 0.23 | 0 | 421 | 0.82 | -0.49 | 0.01 | -0.09 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 135.00 | 33.55 | 34.00 | 33.78 | 32.45 | -2.02 | -5.86% | 0.25 | 6 | 810 | 0.82 | -0.52 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 140.00 | 37.05 | 37.55 | 37.30 | 35.40 | -1.80 | -4.84% | 0.27 | 1 | 329 | 0.82 | -0.55 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 145.00 | 39.70 | 41.25 | 40.48 | 39.00 | -2.75 | -6.59% | 0.28 | 1 | 147 | 0.80 | -0.58 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 150.00 | 43.40 | 45.15 | 44.28 | 44.02 | -0.03 | -0.07% | 0.30 | 2 | 336 | 0.80 | -0.60 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 155.00 | 47.55 | 49.25 | 48.40 | 47.99 | +4.24 | +9.70% | 0.31 | 61 | 110 | 0.81 | -0.63 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 160.00 | 51.40 | 53.30 | 52.35 | 52.09 | +3.98 | +8.28% | 0.33 | 73 | 187 | 0.81 | -0.65 | 0.01 | -0.09 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 165.00 | 54.50 | 57.20 | 55.85 | 55.79 | -0.44 | -0.79% | 0.34 | 60 | 147 | 0.78 | -0.68 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 170.00 | 59.50 | 61.50 | 60.50 | 60.45 | +0.75 | +1.26% | 0.36 | 61 | 300 | 0.80 | -0.70 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 175.00 | 63.45 | 65.90 | 64.68 | 56.83 | 0.00 | 0.00% | 0.37 | 0 | 118 | 0.80 | -0.72 | 0.01 | -0.08 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 180.00 | 68.25 | 70.15 | 69.20 | 69.22 | +0.28 | +0.41% | 0.38 | 61 | 527 | 0.80 | -0.74 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 185.00 | 71.85 | 74.70 | 73.28 | 65.07 | 0.00 | 0.00% | 0.40 | 0 | 178 | 0.78 | -0.76 | 0.01 | -0.07 | 6/8/2026 | 6/10/2026 4:00:04 PM EST |
| 190.00 | 76.35 | 79.30 | 77.83 | 77.57 | -0.40 | -0.52% | 0.41 | 56 | 182 | 0.78 | -0.77 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 195.00 | 80.95 | 83.95 | 82.45 | 80.30 | +7.99 | +11.05% | 0.42 | 10 | 34 | 0.79 | -0.79 | 0.01 | -0.07 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 200.00 | 85.60 | 88.20 | 86.90 | 87.00 | 0.00 | 0.00% | 0.43 | 0 | 403 | 0.78 | -0.80 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |
| 205.00 | 90.30 | 93.10 | 91.70 | 63.00 | 0.00 | 0.00% | 0.45 | 0 | 18 | 0.79 | -0.81 | 0.00 | -0.06 | 5/28/2026 | 6/10/2026 4:00:04 PM EST |
| 210.00 | 95.10 | 97.85 | 96.48 | 85.95 | 0.00 | 0.00% | 0.46 | 0 | 27 | 0.80 | -0.82 | 0.00 | -0.06 | 6/4/2026 | 6/10/2026 4:00:04 PM EST |
| 215.00 | 99.85 | 102.60 | 101.23 | 67.00 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.80 | -0.83 | 0.00 | -0.06 | 5/29/2026 | 6/10/2026 4:00:04 PM EST |
| 220.00 | 104.65 | 107.35 | 106.00 | 105.45 | +10.88 | +11.51% | 0.48 | 9 | 55 | 0.79 | -0.84 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 225.00 | 108.80 | 112.45 | 110.63 | 110.16 | +36.56 | +49.68% | 0.49 | 1 | 30 | 0.94 | -0.85 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 230.00 | 113.60 | 118.60 | 116.10 | 76.65 | 0.00 | 0.00% | 0.50 | 0 | 38 | 0.95 | -0.86 | 0.00 | -0.05 | 5/22/2026 | 6/10/2026 4:00:04 PM EST |
| 235.00 | 118.40 | 122.00 | 120.20 | 79.35 | 0.00 | 0.00% | 0.51 | 0 | 24 | 0.96 | -0.87 | 0.00 | -0.05 | 5/21/2026 | 6/10/2026 4:00:04 PM EST |
| 240.00 | 123.25 | 128.00 | 125.63 | 85.20 | 0.00 | 0.00% | 0.52 | 0 | 19 | 0.97 | -0.87 | 0.00 | -0.05 | 5/19/2026 | 6/10/2026 4:00:04 PM EST |
| 245.00 | 128.15 | 132.10 | 130.13 | 69.32 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.03 | -0.88 | 0.00 | -0.05 | 5/11/2026 | 6/10/2026 4:00:04 PM EST |
| 250.00 | 133.45 | 137.75 | 135.60 | 134.82 | +0.39 | +0.29% | 0.54 | 4 | 16 | 0.99 | -0.89 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:04 PM EST |
| 260.00 | 142.80 | 147.55 | 145.18 | 144.18 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.02 | -0.90 | 0.00 | -0.04 | 6/5/2026 | 6/10/2026 4:00:04 PM EST |
| 270.00 | 152.65 | 157.40 | 155.03 | 141.05 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.04 | -0.91 | 0.00 | -0.04 | 6/3/2026 | 6/10/2026 4:00:04 PM EST |
| 280.00 | 162.55 | 167.25 | 164.90 | 163.82 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 4:00:04 PM EST |