Options Chain for STRATEGY INC CL A NEW (MSTR) - $94.06 as of 8/4/2026 4:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.30 | 71.50 | 67.40 | 97.81 | 0.00 | 0.00% | 2.25 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 58.45 | 66.60 | 62.53 | % | 1.79 | 0 | 20 | 1.85 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 40.00 | 56.20 | 60.75 | 58.48 | 56.50 | 0.00 | 0.00% | 1.46 | 0 | 5 | 1.67 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 51.40 | 55.15 | 53.28 | 51.50 | 0.00 | 0.00% | 1.18 | 0 | 30 | 1.36 | 0.97 | 0.00 | -0.03 | 7/16/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 46.65 | 50.40 | 48.53 | 44.70 | 0.00 | 0.00% | 0.97 | 0 | 17 | 1.24 | 0.95 | 0.00 | -0.04 | 7/24/2026 | 8/4/2026 4:00:04 PM EST |
| 55.00 | 42.00 | 46.60 | 44.30 | 44.90 | 0.00 | 0.00% | 0.81 | 0 | 21 | 1.26 | 0.94 | 0.00 | -0.05 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 60.00 | 37.50 | 40.85 | 39.18 | 41.50 | 0.00 | 0.00% | 0.65 | 0 | 26 | 1.01 | 0.92 | 0.00 | -0.05 | 7/14/2026 | 8/4/2026 4:00:04 PM EST |
| 65.00 | 33.15 | 37.75 | 35.45 | 32.50 | 0.00 | 0.00% | 0.55 | 0 | 21 | 1.10 | 0.89 | 0.00 | -0.06 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 70.00 | 30.00 | 32.20 | 31.10 | 30.30 | +4.75 | +18.60% | 0.44 | 6 | 52 | 0.79 | 0.86 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 75.00 | 25.65 | 28.45 | 27.05 | 25.80 | 0.00 | 0.00% | 0.36 | 0 | 55 | 0.76 | 0.82 | 0.01 | -0.07 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 80.00 | 23.30 | 24.45 | 23.88 | 23.21 | +1.41 | +6.47% | 0.30 | 6 | 130 | 0.81 | 0.78 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 85.00 | 20.05 | 21.10 | 20.58 | 19.15 | +0.60 | +3.24% | 0.24 | 2 | 152 | 0.80 | 0.73 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 90.00 | 17.15 | 18.30 | 17.73 | 17.55 | +1.45 | +9.01% | 0.20 | 126 | 331 | 0.79 | 0.67 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 95.00 | 14.50 | 15.50 | 15.00 | 15.00 | +1.33 | +9.73% | 0.16 | 86 | 447 | 0.78 | 0.61 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 100.00 | 12.40 | 13.15 | 12.78 | 12.75 | +1.54 | +13.74% | 0.13 | 151 | 607 | 0.77 | 0.55 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 105.00 | 10.60 | 11.10 | 10.85 | 10.70 | +1.08 | +11.23% | 0.10 | 134 | 477 | 0.77 | 0.49 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 110.00 | 8.85 | 9.40 | 9.13 | 9.26 | +1.02 | +12.38% | 0.08 | 292 | 610 | 0.77 | 0.44 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 115.00 | 7.45 | 7.95 | 7.70 | 7.62 | +0.77 | +11.25% | 0.07 | 35 | 353 | 0.77 | 0.39 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 120.00 | 6.25 | 6.75 | 6.50 | 6.45 | +0.85 | +15.18% | 0.05 | 258 | 1,458 | 0.77 | 0.34 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 125.00 | 5.25 | 5.90 | 5.58 | 5.50 | +0.66 | +13.64% | 0.04 | 102 | 822 | 0.77 | 0.30 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 130.00 | 4.60 | 4.80 | 4.70 | 4.70 | +0.75 | +18.99% | 0.04 | 13,636 | 1,129 | 0.78 | 0.27 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 135.00 | 3.75 | 4.10 | 3.93 | 4.00 | +0.70 | +21.22% | 0.03 | 117 | 408 | 0.78 | 0.23 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 140.00 | 3.15 | 3.55 | 3.35 | 3.40 | +0.54 | +18.89% | 0.02 | 186 | 1,139 | 0.78 | 0.21 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 145.00 | 2.68 | 3.10 | 2.89 | 2.80 | +0.32 | +12.91% | 0.02 | 11 | 1,529 | 0.79 | 0.18 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 150.00 | 2.23 | 2.53 | 2.38 | 2.53 | +0.47 | +22.82% | 0.02 | 75 | 1,240 | 0.79 | 0.16 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 155.00 | 1.89 | 2.32 | 2.11 | 2.08 | +0.25 | +13.67% | 0.01 | 21 | 448 | 0.80 | 0.14 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 160.00 | 1.61 | 2.03 | 1.82 | 1.68 | +0.14 | +9.10% | 0.01 | 42 | 1,448 | 0.81 | 0.13 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 165.00 | 1.38 | 1.79 | 1.59 | 1.48 | +0.14 | +10.45% | 0.01 | 28 | 572 | 0.81 | 0.11 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 170.00 | 1.18 | 1.47 | 1.33 | 1.34 | +0.22 | +19.65% | 0.01 | 30 | 664 | 0.81 | 0.10 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 175.00 | 1.10 | 1.41 | 1.26 | 1.23 | +0.13 | +11.82% | 0.01 | 75 | 381 | 0.83 | 0.09 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 180.00 | 0.92 | 1.19 | 1.06 | 1.06 | +0.11 | +11.58% | 0.01 | 28 | 678 | 0.83 | 0.08 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 185.00 | 0.82 | 1.14 | 0.98 | 0.94 | +0.06 | +6.82% | 0.01 | 2 | 503 | 0.84 | 0.07 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 190.00 | 0.70 | 0.97 | 0.84 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.84 | 0.06 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 195.00 | 0.63 | 0.95 | 0.79 | 0.71 | +0.06 | +9.24% | 0.00 | 20 | 282 | 0.86 | 0.06 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 200.00 | 0.58 | 0.83 | 0.71 | 0.70 | -0.02 | -2.78% | 0.00 | 172 | 4,089 | 0.87 | 0.05 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 205.00 | 0.52 | 0.83 | 0.68 | 0.58 | +0.02 | +3.58% | 0.00 | 40 | 579 | 0.89 | 0.05 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 210.00 | 0.38 | 0.79 | 0.59 | 0.60 | +0.10 | +20.00% | 0.00 | 2 | 751 | 0.88 | 0.04 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 215.00 | 0.34 | 0.73 | 0.54 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.89 | 0.04 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 220.00 | 0.29 | 0.68 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 4 | 1,505 | 0.89 | 0.03 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 225.00 | 0.27 | 0.57 | 0.42 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.89 | 0.03 | 0.00 | -0.02 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 230.00 | 0.27 | 0.60 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 12 | 632 | 0.92 | 0.03 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 235.00 | 0.22 | 0.42 | 0.32 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.90 | 0.03 | 0.00 | -0.02 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 240.00 | 0.19 | 0.54 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.92 | 0.02 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 245.00 | 0.16 | 0.51 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,905 | 0.93 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 250.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 12 | 799 | 0.93 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 260.00 | 0.11 | 0.44 | 0.28 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 364 | 0.95 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 270.00 | 0.09 | 0.40 | 0.25 | 0.25 | +0.07 | +38.89% | 0.00 | 7 | 1,092 | 0.96 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 280.00 | 0.07 | 0.37 | 0.22 | 0.17 | +0.01 | +6.25% | 0.00 | 5 | 822 | 0.97 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.13 | 0.32 | 0.23 | 0.27 | -0.05 | -15.63% | 0.01 | 1 | 4,459 | 1.29 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.52 | 0.36 | 0.33 | -0.15 | -31.25% | 0.01 | 2 | 880 | 1.22 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 0.40 | 0.66 | 0.53 | 0.47 | -0.09 | -16.08% | 0.01 | 201 | 3,477 | 1.16 | -0.02 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 0.44 | 0.85 | 0.65 | 0.65 | -0.05 | -7.15% | 0.01 | 1 | 1,327 | 1.06 | -0.03 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 0.67 | 1.07 | 0.87 | 0.93 | -0.03 | -3.13% | 0.02 | 41 | 3,158 | 1.00 | -0.05 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 55.00 | 1.01 | 1.23 | 1.12 | 1.18 | -0.17 | -12.60% | 0.02 | 36 | 2,816 | 0.94 | -0.07 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 60.00 | 1.50 | 1.80 | 1.65 | 1.55 | -0.44 | -22.12% | 0.03 | 630 | 3,686 | 0.91 | -0.08 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 65.00 | 2.06 | 2.43 | 2.25 | 2.25 | -0.29 | -11.42% | 0.03 | 24 | 3,694 | 0.88 | -0.11 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 70.00 | 2.89 | 3.30 | 3.10 | 3.08 | -0.40 | -11.50% | 0.04 | 46 | 8,300 | 0.85 | -0.14 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 75.00 | 3.95 | 4.25 | 4.10 | 4.17 | -0.48 | -10.33% | 0.05 | 153 | 1,944 | 0.82 | -0.18 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 80.00 | 5.25 | 5.65 | 5.45 | 5.70 | -0.45 | -7.32% | 0.07 | 617 | 3,329 | 0.80 | -0.22 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 85.00 | 6.90 | 7.30 | 7.10 | 7.15 | -0.75 | -9.50% | 0.08 | 16 | 844 | 0.79 | -0.27 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 90.00 | 8.90 | 9.35 | 9.13 | 9.12 | -0.93 | -9.26% | 0.10 | 140 | 8,886 | 0.78 | -0.33 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 95.00 | 11.15 | 11.70 | 11.43 | 11.53 | -1.00 | -7.99% | 0.12 | 84 | 1,533 | 0.77 | -0.39 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 100.00 | 13.85 | 14.40 | 14.13 | 14.31 | -0.99 | -6.48% | 0.14 | 162 | 3,226 | 0.76 | -0.45 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 105.00 | 16.90 | 17.45 | 17.18 | 17.15 | -1.05 | -5.77% | 0.16 | 23 | 808 | 0.76 | -0.51 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 110.00 | 20.10 | 20.85 | 20.48 | 20.65 | -1.28 | -5.84% | 0.19 | 1 | 803 | 0.76 | -0.56 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 115.00 | 23.60 | 24.55 | 24.08 | 24.12 | -1.34 | -5.27% | 0.21 | 40 | 983 | 0.76 | -0.61 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 120.00 | 27.25 | 28.30 | 27.78 | 29.43 | +0.04 | +0.14% | 0.23 | 11 | 928 | 0.76 | -0.66 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 125.00 | 31.20 | 32.65 | 31.93 | 32.70 | -0.89 | -2.65% | 0.26 | 2 | 967 | 0.76 | -0.70 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 130.00 | 35.35 | 36.80 | 36.08 | 36.70 | -0.46 | -1.24% | 0.28 | 54 | 1,019 | 0.76 | -0.73 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 135.00 | 38.15 | 44.90 | 41.53 | 40.46 | -1.78 | -4.22% | 0.31 | 2 | 978 | 0.76 | -0.77 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 140.00 | 44.00 | 45.65 | 44.83 | 44.86 | -1.93 | -4.13% | 0.32 | 34 | 614 | 0.78 | -0.79 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 145.00 | 47.85 | 51.45 | 49.65 | 49.35 | -2.31 | -4.48% | 0.34 | 60 | 755 | 0.79 | -0.82 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 150.00 | 52.65 | 55.05 | 53.85 | 53.87 | -1.96 | -3.52% | 0.36 | 60 | 1,243 | 0.77 | -0.84 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 155.00 | 56.35 | 60.95 | 58.65 | 58.53 | -2.18 | -3.60% | 0.38 | 30 | 1,349 | 1.02 | -0.86 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 160.00 | 61.40 | 65.50 | 63.45 | 63.18 | -1.22 | -1.90% | 0.40 | 52 | 1,669 | 1.03 | -0.87 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 165.00 | 66.15 | 69.00 | 67.58 | 67.50 | -2.77 | -3.95% | 0.41 | 64 | 1,647 | 0.92 | -0.89 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 170.00 | 71.70 | 75.30 | 73.50 | 73.36 | -1.68 | -2.24% | 0.43 | 61 | 1,671 | 1.09 | -0.90 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 175.00 | 75.60 | 79.45 | 77.53 | 78.26 | -1.85 | -2.31% | 0.44 | 1 | 1,001 | 1.05 | -0.91 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 180.00 | 80.45 | 85.05 | 82.75 | 82.75 | -2.58 | -3.03% | 0.46 | 122 | 1,290 | 1.14 | -0.92 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 185.00 | 86.55 | 89.90 | 88.23 | 88.10 | -2.56 | -2.83% | 0.48 | 121 | 513 | 1.16 | -0.93 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 190.00 | 91.45 | 93.80 | 92.63 | 92.77 | -2.26 | -2.38% | 0.49 | 120 | 479 | 1.07 | -0.94 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 195.00 | 95.25 | 99.80 | 97.53 | 104.22 | 0.00 | 0.00% | 0.50 | 0 | 47 | 1.21 | -0.94 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 200.00 | 101.35 | 104.70 | 103.03 | 103.60 | -1.26 | -1.21% | 0.52 | 7 | 509 | 1.23 | -0.95 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 205.00 | 104.15 | 112.30 | 108.23 | 110.53 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.27 | -0.95 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 210.00 | 109.15 | 117.30 | 113.23 | 115.65 | +0.05 | +0.05% | 0.54 | 9 | 73 | 1.29 | -0.96 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 215.00 | 114.10 | 122.40 | 118.25 | 120.80 | +1.85 | +1.56% | 0.55 | 1 | 1 | 1.32 | -0.96 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 220.00 | 119.15 | 127.40 | 123.28 | 122.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.02 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 225.00 | 124.10 | 132.40 | 128.25 | 129.30 | -5.30 | -3.94% | 0.57 | 1 | 3 | 1.37 | -0.97 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 230.00 | 129.10 | 137.40 | 133.25 | 135.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 235.00 | 134.10 | 142.40 | 138.25 | 149.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 6/30/2026 | 8/4/2026 4:00:04 PM EST |
| 240.00 | 139.10 | 147.40 | 143.25 | 146.28 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 8/4/2026 4:00:04 PM EST |
| 245.00 | 144.10 | 152.40 | 148.25 | 147.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.01 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 250.00 | 149.10 | 157.20 | 153.15 | 154.93 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 7/9/2026 | 8/4/2026 4:00:04 PM EST |
| 260.00 | 159.10 | 167.40 | 163.25 | 165.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 270.00 | 169.10 | 177.40 | 173.25 | 176.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 280.00 | 179.10 | 187.00 | 183.05 | 184.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/4/2026 4:00:04 PM EST |