Options Chain for MORGAN STANLEY COM NEW (MS) - $191.57 as of 10/7/2026 9:35:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 106.55 | 109.40 | 107.98 | 105.15 | 0.00 | 0.00% | 1.35 | 0 | 10 | 2.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:59:07 AM EST |
| 85.00 | 101.55 | 104.40 | 102.98 | 142.85 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/7/2026 11:59:07 AM EST |
| 90.00 | 96.55 | 99.30 | 97.93 | % | 1.09 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 95.00 | 91.55 | 94.50 | 93.03 | % | 0.98 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 100.00 | 86.60 | 89.35 | 87.98 | 110.50 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 11:59:07 AM EST |
| 105.00 | 81.60 | 84.70 | 83.15 | 89.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/7/2026 11:59:07 AM EST |
| 110.00 | 76.60 | 79.70 | 78.15 | 100.00 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 11:59:07 AM EST |
| 115.00 | 71.60 | 74.25 | 72.93 | 98.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 11:59:07 AM EST |
| 120.00 | 66.60 | 69.75 | 68.18 | 88.55 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/7/2026 11:59:07 AM EST |
| 125.00 | 61.60 | 64.35 | 62.98 | 83.65 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/7/2026 11:59:07 AM EST |
| 130.00 | 56.60 | 59.60 | 58.10 | 77.24 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 11:59:07 AM EST |
| 135.00 | 51.60 | 54.35 | 52.98 | 79.73 | 0.00 | 0.00% | 0.39 | 0 | 46 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 11:59:07 AM EST |
| 140.00 | 46.60 | 49.35 | 47.98 | 47.48 | -19.29 | -28.89% | 0.34 | 2 | 58 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 145.00 | 41.65 | 44.40 | 43.03 | 50.26 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:59:07 AM EST |
| 150.00 | 36.65 | 39.40 | 38.03 | 60.60 | 0.00 | 0.00% | 0.25 | 0 | 161 | 0.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 11:59:07 AM EST |
| 155.00 | 31.70 | 34.50 | 33.10 | 35.35 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.88 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 11:59:07 AM EST |
| 160.00 | 26.70 | 29.60 | 28.15 | 52.80 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.75 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 10/7/2026 11:59:07 AM EST |
| 165.00 | 21.80 | 24.55 | 23.18 | 31.43 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.62 | 0.96 | 0.01 | -0.07 | 9/25/2026 | 10/7/2026 11:59:07 AM EST |
| 167.50 | 19.40 | 22.15 | 20.78 | % | 0.12 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.09 | 10/7/2026 11:59:07 AM EST | |||
| 170.00 | 16.95 | 19.50 | 18.23 | 15.45 | -3.86 | -19.99% | 0.11 | 5 | 64 | 0.51 | 0.93 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 172.50 | 14.60 | 17.55 | 16.08 | % | 0.09 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.13 | 10/7/2026 11:59:07 AM EST | |||
| 175.00 | 12.35 | 14.75 | 13.55 | 18.48 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.50 | 0.87 | 0.02 | -0.16 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 177.50 | 10.20 | 12.90 | 11.55 | 12.18 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.48 | 0.82 | 0.02 | -0.19 | 10/1/2026 | 10/7/2026 11:59:07 AM EST |
| 180.00 | 9.00 | 10.50 | 9.75 | 10.00 | -2.95 | -22.78% | 0.05 | 2 | 1,057 | 0.38 | 0.76 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 182.50 | 7.00 | 8.75 | 7.88 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.36 | 0.69 | 0.03 | -0.24 | 10/1/2026 | 10/7/2026 11:59:07 AM EST |
| 185.00 | 6.50 | 6.90 | 6.70 | 5.89 | -3.76 | -38.97% | 0.04 | 47 | 227 | 0.39 | 0.62 | 0.03 | -0.25 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 187.50 | 5.05 | 5.35 | 5.20 | 5.16 | -2.00 | -27.94% | 0.03 | 36 | 112 | 0.39 | 0.53 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 190.00 | 3.75 | 4.05 | 3.90 | 3.78 | -1.97 | -34.27% | 0.02 | 94 | 758 | 0.38 | 0.44 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 192.50 | 2.77 | 3.05 | 2.91 | 2.80 | -1.20 | -30.00% | 0.02 | 34 | 239 | 0.38 | 0.36 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 195.00 | 2.00 | 2.18 | 2.09 | 2.09 | -1.01 | -32.59% | 0.01 | 150 | 738 | 0.38 | 0.28 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 197.50 | 1.31 | 1.55 | 1.43 | 1.40 | -0.79 | -36.08% | 0.01 | 3,941 | 1,171 | 0.38 | 0.21 | 0.03 | -0.18 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 200.00 | 0.95 | 1.07 | 1.01 | 1.02 | -0.62 | -37.81% | 0.01 | 98 | 1,586 | 0.38 | 0.16 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 202.50 | 0.50 | 0.79 | 0.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.38 | 0.12 | 0.02 | -0.12 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 205.00 | 0.36 | 0.52 | 0.44 | 0.42 | -0.54 | -56.25% | 0.00 | 3,859 | 552 | 0.38 | 0.09 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 207.50 | 0.24 | 0.35 | 0.30 | 0.25 | -0.32 | -56.14% | 0.00 | 2 | 468 | 0.39 | 0.06 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 210.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 159 | 4,472 | 0.40 | 0.05 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 212.50 | 0.07 | 0.25 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 27 | 78 | 0.40 | 0.03 | 0.01 | -0.05 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 215.00 | 0.04 | 0.22 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 1,177 | 0.42 | 0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 217.50 | 0.03 | 0.18 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 127 | 0.43 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 220.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 17 | 6,753 | 0.46 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.50 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 225.00 | 0.00 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.60 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/7/2026 11:59:07 AM EST |
| 230.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 56 | 2,712 | 0.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:59:07 AM EST |
| 240.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 1,703 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 245.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 250.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 1,474 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 980 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 270.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 11:59:07 AM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 280.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:59:07 AM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 11:59:07 AM EST |
| 300.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 11:59:07 AM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/7/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/7/2026 11:59:07 AM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 11:59:07 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/7/2026 11:59:07 AM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/7/2026 11:59:07 AM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:59:07 AM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 11:59:07 AM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 11:59:07 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 11:59:07 AM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/7/2026 11:59:07 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 11:59:07 AM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 11:59:07 AM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 11:59:07 AM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 11:59:07 AM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.67 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 11:59:07 AM EST |
| 160.00 | 0.03 | 0.19 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 6 | 1,480 | 0.49 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 165.00 | 0.04 | 0.27 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.40 | -0.04 | 0.01 | -0.07 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 167.50 | 0.17 | 0.45 | 0.31 | 0.23 | % | 0.00 | 10 | 0 | 0.46 | -0.05 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 11:59:07 AM EST | |
| 170.00 | 0.22 | 0.65 | 0.44 | 0.43 | +0.21 | +95.46% | 0.00 | 2 | 1,255 | 0.44 | -0.07 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 172.50 | 0.40 | 0.60 | 0.50 | 0.78 | +0.47 | +151.62% | 0.00 | 425 | 108 | 0.44 | -0.10 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 175.00 | 0.63 | 0.82 | 0.73 | 0.98 | +0.51 | +108.52% | 0.00 | 13 | 1,555 | 0.42 | -0.13 | 0.02 | -0.16 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 177.50 | 0.95 | 1.15 | 1.05 | 1.05 | +0.29 | +38.16% | 0.01 | 12 | 296 | 0.40 | -0.18 | 0.02 | -0.19 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 180.00 | 1.37 | 1.55 | 1.46 | 1.79 | +0.70 | +64.22% | 0.01 | 40 | 1,184 | 0.40 | -0.24 | 0.03 | -0.22 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 182.50 | 1.98 | 2.19 | 2.09 | 2.27 | +0.65 | +40.13% | 0.01 | 6 | 497 | 0.39 | -0.31 | 0.03 | -0.24 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 185.00 | 2.81 | 3.05 | 2.93 | 3.49 | +1.24 | +55.12% | 0.02 | 76 | 3,453 | 0.39 | -0.38 | 0.03 | -0.25 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 187.50 | 3.75 | 4.20 | 3.98 | 4.65 | +1.60 | +52.46% | 0.02 | 6 | 450 | 0.38 | -0.47 | 0.04 | -0.26 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 190.00 | 5.00 | 5.40 | 5.20 | 6.00 | +1.80 | +42.86% | 0.03 | 15 | 2,072 | 0.38 | -0.56 | 0.04 | -0.25 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 192.50 | 6.50 | 6.75 | 6.63 | 8.20 | +2.89 | +54.43% | 0.03 | 3 | 204 | 0.40 | -0.64 | 0.03 | -0.23 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 195.00 | 8.20 | 9.15 | 8.68 | 9.35 | +2.70 | +40.61% | 0.04 | 14 | 1,399 | 0.39 | -0.72 | 0.03 | -0.21 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 197.50 | 9.90 | 10.85 | 10.38 | 12.64 | +4.29 | +51.38% | 0.05 | 1 | 233 | 0.43 | -0.79 | 0.03 | -0.18 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 200.00 | 11.80 | 12.75 | 12.28 | 12.65 | +2.25 | +21.64% | 0.06 | 20 | 2,933 | 0.38 | -0.84 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 202.50 | 14.20 | 16.60 | 15.40 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.46 | -0.88 | 0.02 | -0.12 | 10/5/2026 | 10/7/2026 11:59:07 AM EST |
| 205.00 | 16.45 | 18.85 | 17.65 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.68 | -0.91 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 11:59:07 AM EST |
| 207.50 | 18.40 | 19.55 | 18.98 | 19.40 | +1.93 | +11.05% | 0.09 | 1 | 12 | 0.67 | -0.94 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 210.00 | 21.35 | 23.70 | 22.53 | 22.39 | +3.09 | +16.01% | 0.11 | 7 | 1,748 | 0.75 | -0.95 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 212.50 | 23.30 | 26.10 | 24.70 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 200 | 0.80 | -0.97 | 0.01 | -0.05 | 10/6/2026 | 10/7/2026 11:59:07 AM EST |
| 215.00 | 26.05 | 28.55 | 27.30 | 27.75 | % | 0.13 | 1 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 11:59:07 AM EST | |
| 217.50 | 28.60 | 31.10 | 29.85 | 22.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 9/24/2026 | 10/7/2026 11:59:07 AM EST |
| 220.00 | 30.70 | 33.60 | 32.15 | 31.98 | 0.00 | 0.00% | 0.15 | 0 | 401 | 0.91 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/7/2026 11:59:07 AM EST |
| 222.50 | 33.55 | 36.10 | 34.83 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/7/2026 11:59:07 AM EST | |||
| 225.00 | 36.15 | 38.20 | 37.18 | 39.19 | +1.74 | +4.65% | 0.17 | 1 | 1 | 1.03 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 11:59:07 AM EST |
| 230.00 | 41.20 | 43.60 | 42.40 | 39.94 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:59:07 AM EST |
| 235.00 | 46.20 | 48.60 | 47.40 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 240.00 | 51.00 | 53.60 | 52.30 | 28.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 11:59:07 AM EST |
| 245.00 | 56.00 | 58.60 | 57.30 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 250.00 | 61.00 | 63.55 | 62.28 | 38.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 11:59:07 AM EST |
| 255.00 | 66.00 | 68.55 | 67.28 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 260.00 | 71.00 | 73.60 | 72.30 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 265.00 | 76.00 | 78.60 | 77.30 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 270.00 | 81.15 | 83.60 | 82.38 | 54.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/7/2026 11:59:07 AM EST |
| 275.00 | 86.00 | 88.60 | 87.30 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 280.00 | 91.00 | 93.55 | 92.28 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 290.00 | 101.00 | 103.55 | 102.28 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 300.00 | 111.00 | 113.60 | 112.30 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST | |||
| 310.00 | 120.80 | 123.55 | 122.18 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 11:59:07 AM EST |