Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $241.45 as of 8/28/2026 2:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 130.00 | 133.95 | 131.98 | 133.44 | +36.44 | +37.57% | 1.55 | 2 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 90.00 | 125.10 | 129.15 | 127.13 | 146.62 | 0.00 | 0.00% | 1.41 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 95.00 | 120.15 | 124.05 | 122.10 | 146.30 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 100.00 | 115.20 | 119.10 | 117.15 | 136.01 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.22 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 105.00 | 110.35 | 114.15 | 112.25 | 113.62 | +6.42 | +5.99% | 1.07 | 4 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 105.30 | 109.15 | 107.23 | % | 0.97 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 115.00 | 100.35 | 104.25 | 102.30 | 131.03 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.18 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 120.00 | 95.40 | 99.50 | 97.45 | 126.50 | 0.00 | 0.00% | 0.81 | 0 | 99 | 1.12 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 90.50 | 94.55 | 92.53 | 98.80 | -22.06 | -18.26% | 0.74 | 1 | 41 | 1.02 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 130.00 | 85.75 | 89.65 | 87.70 | 107.77 | 0.00 | 0.00% | 0.67 | 0 | 33 | 1.01 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 135.00 | 80.90 | 84.60 | 82.75 | 95.53 | 0.00 | 0.00% | 0.61 | 0 | 15 | 0.96 | 0.98 | 0.00 | -0.04 | 8/13/2026 | 8/28/2026 3:59:56 PM EST |
| 140.00 | 77.10 | 79.80 | 78.45 | 101.38 | 0.00 | 0.00% | 0.56 | 0 | 81 | 0.91 | 0.97 | 0.00 | -0.04 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 145.00 | 72.10 | 75.00 | 73.55 | 101.16 | 0.00 | 0.00% | 0.51 | 0 | 70 | 0.87 | 0.96 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 150.00 | 67.25 | 70.30 | 68.78 | 70.80 | -26.12 | -26.95% | 0.46 | 11 | 210 | 0.81 | 0.95 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 155.00 | 62.80 | 65.65 | 64.23 | 68.25 | -22.52 | -24.81% | 0.41 | 1 | 161 | 0.80 | 0.94 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 160.00 | 58.70 | 61.10 | 59.90 | 59.90 | -25.97 | -30.25% | 0.37 | 7 | 148 | 0.68 | 0.93 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 165.00 | 53.75 | 56.70 | 55.23 | 54.39 | -26.76 | -32.98% | 0.33 | 9 | 58 | 0.65 | 0.91 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 170.00 | 49.50 | 52.40 | 50.95 | 50.00 | -25.75 | -34.00% | 0.30 | 37 | 138 | 0.66 | 0.89 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 175.00 | 45.15 | 48.25 | 46.70 | 46.20 | -35.88 | -43.72% | 0.27 | 4 | 50 | 0.65 | 0.86 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 180.00 | 41.45 | 44.30 | 42.88 | 42.92 | -25.65 | -37.41% | 0.24 | 43 | 222 | 0.65 | 0.83 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 185.00 | 37.80 | 39.80 | 38.80 | 38.20 | -26.40 | -40.87% | 0.21 | 12 | 227 | 0.63 | 0.80 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 190.00 | 34.15 | 36.80 | 35.48 | 35.83 | -24.80 | -40.91% | 0.19 | 49 | 259 | 0.63 | 0.77 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 195.00 | 31.05 | 33.50 | 32.28 | 32.50 | -22.32 | -40.72% | 0.17 | 55 | 107 | 0.63 | 0.73 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 200.00 | 28.05 | 29.65 | 28.85 | 29.20 | -21.50 | -42.41% | 0.14 | 264 | 1,365 | 0.61 | 0.69 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 210.00 | 22.75 | 23.70 | 23.23 | 23.50 | -20.23 | -46.27% | 0.11 | 327 | 531 | 0.61 | 0.61 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 220.00 | 18.30 | 19.05 | 18.68 | 19.01 | -18.99 | -49.98% | 0.08 | 912 | 947 | 0.62 | 0.53 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 230.00 | 14.60 | 15.40 | 15.00 | 15.02 | -17.18 | -53.36% | 0.07 | 1,424 | 1,258 | 0.63 | 0.45 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 240.00 | 11.65 | 12.15 | 11.90 | 11.85 | -15.69 | -56.98% | 0.05 | 778 | 1,494 | 0.64 | 0.38 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 250.00 | 9.25 | 9.95 | 9.60 | 9.60 | -13.78 | -58.94% | 0.04 | 6,492 | 7,297 | 0.65 | 0.32 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 260.00 | 7.40 | 8.05 | 7.73 | 7.68 | -12.17 | -61.31% | 0.03 | 4,540 | 2,229 | 0.66 | 0.27 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 270.00 | 6.00 | 6.40 | 6.20 | 6.32 | -10.50 | -62.43% | 0.02 | 1,497 | 3,245 | 0.67 | 0.22 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 280.00 | 4.75 | 5.05 | 4.90 | 4.90 | -9.30 | -65.50% | 0.02 | 2,871 | 7,336 | 0.68 | 0.19 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 290.00 | 3.80 | 4.25 | 4.03 | 4.05 | -7.95 | -66.25% | 0.01 | 982 | 6,304 | 0.69 | 0.15 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 300.00 | 3.10 | 3.50 | 3.30 | 3.30 | -6.90 | -67.65% | 0.01 | 5,089 | 3,843 | 0.70 | 0.13 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 310.00 | 2.56 | 2.84 | 2.70 | 2.70 | -5.82 | -68.31% | 0.01 | 472 | 1,347 | 0.71 | 0.11 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 320.00 | 2.15 | 2.34 | 2.25 | 2.32 | -5.03 | -68.44% | 0.01 | 223 | 635 | 0.72 | 0.09 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 330.00 | 1.75 | 2.01 | 1.88 | 1.85 | -4.40 | -70.40% | 0.01 | 1,056 | 770 | 0.73 | 0.08 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 340.00 | 1.44 | 1.65 | 1.55 | 1.57 | -3.81 | -70.82% | 0.00 | 58 | 295 | 0.74 | 0.06 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 350.00 | 1.25 | 1.42 | 1.34 | 1.33 | -3.21 | -70.71% | 0.00 | 393 | 2,055 | 0.75 | 0.06 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 360.00 | 0.86 | 1.26 | 1.06 | 1.10 | -3.01 | -73.24% | 0.00 | 121 | 511 | 0.75 | 0.05 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 370.00 | 0.80 | 0.99 | 0.90 | 0.89 | -2.45 | -73.36% | 0.00 | 56 | 1,375 | 0.76 | 0.04 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 380.00 | 0.51 | 1.19 | 0.85 | 0.76 | -2.15 | -73.89% | 0.00 | 37 | 223 | 0.78 | 0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 390.00 | 0.59 | 1.08 | 0.84 | 0.68 | -1.87 | -73.34% | 0.00 | 45 | 343 | 0.81 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 400.00 | 0.55 | 0.66 | 0.61 | 0.60 | -1.46 | -70.88% | 0.00 | 97 | 1,370 | 0.80 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 410.00 | 0.45 | 0.63 | 0.54 | 0.50 | -1.56 | -75.73% | 0.00 | 348 | 201 | 0.81 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 420.00 | 0.36 | 0.48 | 0.42 | 0.44 | -1.36 | -75.56% | 0.00 | 62 | 552 | 0.80 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 430.00 | 0.13 | 0.59 | 0.36 | 0.35 | -1.45 | -80.56% | 0.00 | 17 | 579 | 0.80 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 440.00 | 0.24 | 0.62 | 0.43 | 0.43 | -0.77 | -64.17% | 0.00 | 11 | 769 | 0.85 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 450.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.93 | -76.23% | 0.00 | 42 | 3,683 | 0.84 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 460.00 | 0.15 | 0.33 | 0.24 | 0.24 | -0.65 | -73.04% | 0.00 | 8 | 557 | 0.84 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 470.00 | 0.18 | 0.31 | 0.25 | 0.24 | -0.52 | -68.43% | 0.00 | 765 | 747 | 0.86 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 95.00 | 0.04 | 0.61 | 0.33 | 0.23 | +0.14 | +155.56% | 0.00 | 9 | 2,651 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 16 | 3,285 | 0.82 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 63 | 0.77 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 0.06 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 118 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 115.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.15 | -41.67% | 0.00 | 14 | 235 | 0.79 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 120.00 | 0.13 | 0.27 | 0.20 | 0.20 | -0.14 | -41.18% | 0.00 | 33 | 3,332 | 0.74 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 0.08 | 0.30 | 0.19 | 0.26 | -0.09 | -25.72% | 0.00 | 11 | 1,379 | 0.65 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 130.00 | 0.14 | 0.47 | 0.31 | 0.33 | -0.10 | -23.26% | 0.00 | 131 | 1,199 | 0.68 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 135.00 | 0.22 | 0.60 | 0.41 | 0.45 | -0.03 | -6.25% | 0.00 | 40 | 3,086 | 0.66 | -0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 140.00 | 0.39 | 0.69 | 0.54 | 0.55 | -0.12 | -17.91% | 0.00 | 133 | 2,247 | 0.66 | -0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 145.00 | 0.71 | 0.86 | 0.79 | 0.78 | -0.06 | -7.15% | 0.01 | 83 | 791 | 0.66 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 150.00 | 0.96 | 1.20 | 1.08 | 1.04 | -0.01 | -0.96% | 0.01 | 266 | 3,656 | 0.64 | -0.04 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 155.00 | 1.23 | 1.40 | 1.32 | 1.37 | +0.07 | +5.39% | 0.01 | 182 | 1,633 | 0.63 | -0.06 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 160.00 | 1.62 | 1.85 | 1.74 | 1.73 | +0.11 | +6.79% | 0.01 | 545 | 6,656 | 0.62 | -0.07 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 165.00 | 2.17 | 2.35 | 2.26 | 2.28 | +0.18 | +8.58% | 0.01 | 24,806 | 7,197 | 0.62 | -0.09 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 170.00 | 2.79 | 3.05 | 2.92 | 2.88 | +0.38 | +15.20% | 0.02 | 550 | 4,428 | 0.61 | -0.11 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 175.00 | 3.60 | 3.95 | 3.78 | 3.78 | +0.74 | +24.35% | 0.02 | 415 | 1,786 | 0.61 | -0.14 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 180.00 | 4.50 | 4.95 | 4.73 | 4.80 | +1.00 | +26.32% | 0.03 | 972 | 2,704 | 0.61 | -0.17 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 185.00 | 5.65 | 6.20 | 5.93 | 5.90 | +1.19 | +25.27% | 0.03 | 594 | 1,976 | 0.61 | -0.20 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 190.00 | 7.00 | 7.60 | 7.30 | 7.50 | +1.85 | +32.75% | 0.04 | 2,249 | 2,795 | 0.60 | -0.23 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 195.00 | 8.65 | 9.25 | 8.95 | 8.84 | +1.98 | +28.87% | 0.05 | 540 | 615 | 0.60 | -0.27 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 200.00 | 10.50 | 11.25 | 10.88 | 11.05 | +2.84 | +34.60% | 0.05 | 1,548 | 3,645 | 0.60 | -0.31 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 210.00 | 14.90 | 15.85 | 15.38 | 15.45 | +4.14 | +36.61% | 0.07 | 837 | 2,505 | 0.61 | -0.39 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 220.00 | 20.25 | 21.30 | 20.78 | 20.20 | +5.18 | +34.49% | 0.09 | 427 | 2,671 | 0.62 | -0.47 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 230.00 | 26.35 | 27.55 | 26.95 | 26.34 | +6.59 | +33.37% | 0.12 | 170 | 2,040 | 0.62 | -0.55 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 240.00 | 33.25 | 34.70 | 33.98 | 33.45 | +8.78 | +35.59% | 0.14 | 143 | 3,225 | 0.64 | -0.62 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 250.00 | 40.65 | 42.45 | 41.55 | 41.37 | +10.51 | +34.06% | 0.17 | 108 | 1,965 | 0.65 | -0.68 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 260.00 | 47.65 | 50.30 | 48.98 | 49.91 | +12.78 | +34.42% | 0.19 | 11 | 1,580 | 0.63 | -0.73 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 270.00 | 56.40 | 59.15 | 57.78 | 57.10 | +13.29 | +30.34% | 0.21 | 16 | 495 | 0.65 | -0.78 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 280.00 | 65.20 | 67.95 | 66.58 | 65.71 | +15.41 | +30.64% | 0.24 | 6 | 529 | 0.65 | -0.81 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 290.00 | 74.30 | 77.15 | 75.73 | 58.20 | 0.00 | 0.00% | 0.26 | 0 | 494 | 0.65 | -0.85 | 0.00 | -0.14 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 300.00 | 83.60 | 86.50 | 85.05 | 85.06 | +17.66 | +26.21% | 0.28 | 11 | 1,074 | 0.67 | -0.87 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 310.00 | 93.05 | 95.70 | 94.38 | 94.92 | +13.88 | +17.13% | 0.30 | 5 | 84 | 0.67 | -0.89 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 320.00 | 102.65 | 105.45 | 104.05 | 85.35 | 0.00 | 0.00% | 0.33 | 0 | 56 | 0.82 | -0.91 | 0.00 | -0.10 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 330.00 | 112.35 | 115.45 | 113.90 | 109.79 | +12.44 | +12.78% | 0.35 | 24 | 85 | 0.82 | -0.92 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 340.00 | 122.10 | 125.15 | 123.63 | 107.78 | 0.00 | 0.00% | 0.36 | 0 | 56 | 0.90 | -0.94 | 0.00 | -0.08 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 350.00 | 131.95 | 135.00 | 133.48 | 133.15 | +8.95 | +7.21% | 0.38 | 2 | 23 | 0.92 | -0.94 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 360.00 | 141.80 | 144.70 | 143.25 | 131.40 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.94 | -0.95 | 0.00 | -0.07 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 370.00 | 151.70 | 155.50 | 153.60 | 182.33 | 0.00 | 0.00% | 0.42 | 0 | 135 | 0.96 | -0.96 | 0.00 | -0.06 | 7/17/2026 | 8/28/2026 3:59:56 PM EST |
| 380.00 | 161.65 | 165.55 | 163.60 | 174.28 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.02 | -0.96 | 0.00 | -0.05 | 8/4/2026 | 8/28/2026 3:59:56 PM EST |
| 390.00 | 171.45 | 175.50 | 173.48 | 134.15 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.05 | -0.97 | 0.00 | -0.04 | 6/25/2026 | 8/28/2026 3:59:56 PM EST |
| 400.00 | 181.60 | 185.40 | 183.50 | 163.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.08 | -0.97 | 0.00 | -0.04 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 410.00 | 191.45 | 195.50 | 193.48 | 196.40 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.10 | -0.98 | 0.00 | -0.04 | 7/15/2026 | 8/28/2026 3:59:56 PM EST |
| 420.00 | 201.60 | 205.35 | 203.48 | 184.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 430.00 | 211.45 | 215.45 | 213.45 | 221.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.03 | 8/10/2026 | 8/28/2026 3:59:56 PM EST |
| 440.00 | 221.45 | 225.45 | 223.45 | 161.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 8/28/2026 3:59:56 PM EST |
| 450.00 | 231.45 | 235.45 | 233.45 | 241.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 8/28/2026 3:59:56 PM EST |
| 460.00 | 241.45 | 245.45 | 243.45 | 288.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/28/2026 3:59:56 PM EST |
| 470.00 | 251.45 | 255.45 | 253.45 | 245.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |