Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $24.61 as of 10/5/2026 11:35:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.70 | 9.00 | 7.35 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:06 AM EST |
| 17.50 | 4.50 | 5.20 | 4.85 | 4.50 | -2.00 | -30.77% | 0.28 | 25 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 20.00 | 2.10 | 2.80 | 2.45 | 2.05 | -1.45 | -41.43% | 0.12 | 1 | 1 | 0.90 | 0.93 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 22.50 | 0.55 | 0.70 | 0.63 | 0.60 | % | 0.03 | 24 | 0 | 0.43 | 0.46 | 0.24 | -0.03 | 10/5/2026 | 10/5/2026 11:59:06 AM EST | |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.67 | 0.06 | 0.08 | -0.01 | 10/2/2026 | 10/5/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 539 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:59:06 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 4,300 | 2 | 0.58 | -0.07 | 0.08 | -0.02 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 22.50 | 0.60 | 0.85 | 0.73 | 0.74 | +0.55 | +289.48% | 0.03 | 169 | 80 | 0.41 | -0.54 | 0.24 | -0.03 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 25.00 | 2.55 | 3.00 | 2.78 | 2.80 | +1.30 | +86.67% | 0.11 | 2,138 | 2,143 | 0.74 | -0.94 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:59:06 AM EST |
| 30.00 | 6.60 | 8.20 | 7.40 | 5.58 | 0.00 | 0.00% | 0.25 | 0 | 222 | 1.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:06 AM EST |
| 35.00 | 11.30 | 14.50 | 12.90 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 11:59:06 AM EST |
| 40.00 | 16.30 | 19.50 | 17.90 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST | |||
| 45.00 | 21.00 | 24.50 | 22.75 | % | 0.51 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:06 AM EST |