Options Chain for MEDICINOVA INC COM NEW (MNOV) - $2.58 as of 9/28/2026 11:39:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.16 | 0 | 122 | 6.67 | 0.37 | 0.37 | -0.01 | 9/25/2026 | 9/28/2026 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 50 | 510 | 3.05 | 0.06 | 0.12 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.82 | 0.01 | 0.03 | 0.00 | 9/18/2026 | 9/28/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | 0.65 | 0.79 | +0.49 | +163.34% | 0.26 | 4,335 | 4,435 | 0.00 | -0.63 | 0.37 | -0.01 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |
| 5.00 | 2.05 | 3.90 | 2.98 | 2.35 | 0.00 | 0.00% | 0.60 | 0 | 102 | 7.45 | -0.94 | 0.12 | 0.00 | 9/22/2026 | 9/28/2026 12:59:01 PM EST |
| 7.50 | 4.40 | 5.90 | 5.15 | 5.50 | +0.90 | +19.57% | 0.69 | 3 | 3 | 4.90 | -0.99 | 0.03 | 0.00 | 9/28/2026 | 9/28/2026 12:59:01 PM EST |