Options Chain for META PLATFORMS INC CL A (META) - $613.88 as of 9/4/2026 7:57:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 338.40 | 345.45 | 341.93 | 311.75 | 0.00 | 0.00% | 1.27 | 0 | 910 | 1.38 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 328.30 | 335.05 | 331.68 | 298.51 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 318.35 | 325.10 | 321.73 | % | 1.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 300.00 | 308.35 | 315.95 | 312.15 | 318.00 | +30.90 | +10.77% | 1.04 | 1 | 305 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 298.45 | 305.25 | 301.85 | 322.71 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 288.50 | 295.30 | 291.90 | 275.15 | 0.00 | 0.00% | 0.91 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 278.25 | 285.35 | 281.80 | 224.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 268.60 | 275.40 | 272.00 | % | 0.80 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 350.00 | 258.85 | 265.45 | 262.15 | 234.50 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 248.95 | 255.55 | 252.25 | 175.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 238.65 | 245.60 | 242.13 | 184.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 228.90 | 235.65 | 232.28 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 390.00 | 218.95 | 225.75 | 222.35 | 179.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 209.30 | 215.80 | 212.55 | 216.35 | +35.78 | +19.82% | 0.53 | 7 | 28 | 0.79 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 204.10 | 210.85 | 207.48 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 410.00 | 199.15 | 205.90 | 202.53 | 205.85 | +60.73 | +41.85% | 0.49 | 1 | 16 | 0.75 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 194.30 | 200.95 | 197.63 | 158.00 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 189.25 | 196.00 | 192.63 | 131.98 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 425.00 | 184.30 | 191.05 | 187.68 | 112.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.04 | 7/30/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 179.50 | 186.10 | 182.80 | 124.40 | 0.00 | 0.00% | 0.43 | 0 | 21 | 0.68 | 1.00 | 0.00 | -0.05 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 435.00 | 174.35 | 181.15 | 177.75 | 156.60 | 0.00 | 0.00% | 0.41 | 0 | 24 | 0.67 | 1.00 | 0.00 | -0.05 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 169.60 | 176.20 | 172.90 | 159.60 | 0.00 | 0.00% | 0.39 | 0 | 30 | 0.65 | 1.00 | 0.00 | -0.05 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 445.00 | 164.45 | 171.30 | 167.88 | 158.80 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.63 | 0.99 | 0.00 | -0.06 | 8/10/2026 | 9/3/2026 4:00:04 PM EST |
| 450.00 | 160.10 | 165.65 | 162.88 | 160.00 | +9.61 | +6.39% | 0.36 | 1 | 705 | 0.58 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 455.00 | 154.75 | 161.45 | 158.10 | 95.13 | 0.00 | 0.00% | 0.35 | 0 | 39 | 0.60 | 0.99 | 0.00 | -0.07 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 149.80 | 156.55 | 153.18 | 116.50 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.59 | 0.99 | 0.00 | -0.07 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 465.00 | 144.55 | 151.65 | 148.10 | 109.35 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.57 | 0.99 | 0.00 | -0.08 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 140.30 | 146.80 | 143.55 | 88.94 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.56 | 0.98 | 0.00 | -0.08 | 8/21/2026 | 9/3/2026 4:00:04 PM EST |
| 475.00 | 135.15 | 141.95 | 138.55 | 86.05 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.55 | 0.98 | 0.00 | -0.09 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 130.90 | 135.90 | 133.40 | 133.35 | +25.15 | +23.25% | 0.28 | 2 | 180 | 0.49 | 0.98 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 485.00 | 125.55 | 132.30 | 128.93 | 91.09 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.52 | 0.97 | 0.00 | -0.11 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 121.10 | 127.50 | 124.30 | 107.20 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.51 | 0.97 | 0.00 | -0.11 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 495.00 | 115.80 | 121.00 | 118.40 | 84.61 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.44 | 0.96 | 0.00 | -0.12 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 111.75 | 116.25 | 114.00 | 114.40 | +16.40 | +16.74% | 0.23 | 70 | 589 | 0.43 | 0.95 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 505.00 | 106.60 | 113.30 | 109.95 | 112.00 | +27.49 | +32.53% | 0.22 | 1 | 30 | 0.48 | 0.94 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 103.55 | 108.70 | 106.13 | 89.05 | 0.00 | 0.00% | 0.21 | 0 | 65 | 0.38 | 0.94 | 0.00 | -0.16 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 515.00 | 97.75 | 104.10 | 100.93 | 105.00 | +20.49 | +24.25% | 0.20 | 32 | 83 | 0.46 | 0.93 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 520.00 | 93.70 | 97.70 | 95.70 | 96.25 | +15.85 | +19.72% | 0.18 | 65 | 382 | 0.34 | 0.91 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 525.00 | 90.00 | 95.10 | 92.55 | 99.20 | +23.57 | +31.17% | 0.18 | 2 | 236 | 0.38 | 0.90 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 84.70 | 88.85 | 86.78 | 87.11 | +15.06 | +20.91% | 0.16 | 28 | 419 | 0.33 | 0.89 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 535.00 | 80.05 | 86.30 | 83.18 | 88.61 | +20.56 | +30.22% | 0.16 | 3 | 545 | 0.36 | 0.88 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 540.00 | 75.80 | 80.30 | 78.05 | 82.15 | +15.50 | +23.26% | 0.14 | 67 | 512 | 0.34 | 0.86 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 545.00 | 71.65 | 75.45 | 73.55 | 78.00 | +16.60 | +27.04% | 0.13 | 38 | 255 | 0.34 | 0.84 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 68.00 | 71.60 | 69.80 | 70.68 | +12.96 | +22.46% | 0.13 | 199 | 2,693 | 0.35 | 0.83 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 555.00 | 65.50 | 67.90 | 66.70 | 65.15 | +12.10 | +22.81% | 0.12 | 47 | 413 | 0.36 | 0.81 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 61.60 | 63.60 | 62.60 | 62.33 | +12.33 | +24.66% | 0.11 | 61 | 1,245 | 0.36 | 0.79 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 565.00 | 57.90 | 59.70 | 58.80 | 64.20 | +17.75 | +38.22% | 0.10 | 18 | 898 | 0.36 | 0.77 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 570.00 | 54.30 | 55.95 | 55.13 | 57.84 | +14.64 | +33.89% | 0.10 | 128 | 2,461 | 0.35 | 0.74 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 575.00 | 50.95 | 52.40 | 51.68 | 51.55 | +11.55 | +28.88% | 0.09 | 109 | 2,512 | 0.35 | 0.72 | 0.00 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 47.85 | 49.10 | 48.48 | 48.00 | +8.75 | +22.30% | 0.08 | 393 | 2,083 | 0.36 | 0.70 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 585.00 | 44.85 | 45.85 | 45.35 | 44.97 | +10.80 | +31.61% | 0.08 | 125 | 4,101 | 0.36 | 0.67 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 590.00 | 41.65 | 42.65 | 42.15 | 44.10 | +11.75 | +36.33% | 0.07 | 224 | 1,955 | 0.36 | 0.65 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 595.00 | 38.70 | 39.50 | 39.10 | 39.86 | +10.29 | +34.80% | 0.07 | 195 | 1,202 | 0.35 | 0.62 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 36.00 | 36.80 | 36.40 | 36.50 | +9.25 | +33.95% | 0.06 | 1,597 | 11,575 | 0.35 | 0.59 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 605.00 | 33.35 | 34.35 | 33.85 | 35.09 | +9.65 | +37.94% | 0.06 | 281 | 863 | 0.35 | 0.57 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 610.00 | 30.75 | 31.50 | 31.13 | 31.00 | +7.81 | +33.68% | 0.05 | 395 | 1,781 | 0.35 | 0.54 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 615.00 | 28.45 | 28.75 | 28.60 | 28.70 | +7.64 | +36.28% | 0.05 | 481 | 1,223 | 0.35 | 0.51 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 26.10 | 26.70 | 26.40 | 26.35 | +7.30 | +38.32% | 0.04 | 5,563 | 8,937 | 0.35 | 0.49 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 625.00 | 24.05 | 24.55 | 24.30 | 25.35 | +7.85 | +44.86% | 0.04 | 362 | 1,061 | 0.35 | 0.46 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 630.00 | 22.00 | 22.55 | 22.28 | 22.01 | +6.01 | +37.57% | 0.04 | 554 | 3,344 | 0.35 | 0.43 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 635.00 | 20.15 | 20.65 | 20.40 | 20.46 | +5.31 | +35.05% | 0.03 | 481 | 1,012 | 0.35 | 0.41 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 18.40 | 18.90 | 18.65 | 18.57 | +4.77 | +34.57% | 0.03 | 518 | 4,729 | 0.35 | 0.38 | 0.01 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 645.00 | 16.85 | 17.25 | 17.05 | 16.98 | +4.33 | +34.23% | 0.03 | 99 | 676 | 0.35 | 0.36 | 0.01 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 15.30 | 15.80 | 15.55 | 15.20 | +4.30 | +39.45% | 0.02 | 2,058 | 6,468 | 0.35 | 0.34 | 0.00 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 655.00 | 13.85 | 14.35 | 14.10 | 14.32 | +4.28 | +42.63% | 0.02 | 150 | 359 | 0.35 | 0.31 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 12.60 | 13.10 | 12.85 | 13.40 | +4.28 | +46.93% | 0.02 | 565 | 2,284 | 0.35 | 0.29 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 665.00 | 11.45 | 11.85 | 11.65 | 11.59 | +3.39 | +41.35% | 0.02 | 95 | 1,538 | 0.35 | 0.27 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 10.35 | 10.80 | 10.58 | 10.80 | +3.35 | +44.97% | 0.02 | 269 | 2,787 | 0.35 | 0.25 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 675.00 | 9.40 | 9.80 | 9.60 | 10.22 | +3.52 | +52.54% | 0.01 | 279 | 2,983 | 0.36 | 0.23 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 680.00 | 8.50 | 8.90 | 8.70 | 8.69 | +2.46 | +39.49% | 0.01 | 828 | 2,663 | 0.36 | 0.21 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 685.00 | 7.70 | 8.05 | 7.88 | 7.82 | +2.22 | +39.65% | 0.01 | 256 | 773 | 0.36 | 0.20 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 690.00 | 6.95 | 7.25 | 7.10 | 7.53 | +2.40 | +46.79% | 0.01 | 253 | 2,899 | 0.36 | 0.18 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 695.00 | 6.25 | 6.55 | 6.40 | 6.75 | +1.85 | +37.76% | 0.01 | 82 | 2,108 | 0.36 | 0.17 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 5.70 | 5.95 | 5.83 | 5.80 | +1.70 | +41.47% | 0.01 | 2,269 | 7,719 | 0.36 | 0.15 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 705.00 | 5.10 | 5.35 | 5.23 | 5.60 | +1.63 | +41.06% | 0.01 | 79 | 1,174 | 0.36 | 0.14 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 710.00 | 4.65 | 4.85 | 4.75 | 4.75 | +1.25 | +35.72% | 0.01 | 106 | 2,631 | 0.36 | 0.13 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 715.00 | 4.15 | 4.40 | 4.28 | 4.24 | +1.04 | +32.50% | 0.01 | 297 | 202 | 0.36 | 0.12 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 720.00 | 3.70 | 4.00 | 3.85 | 4.18 | +1.21 | +40.75% | 0.01 | 742 | 2,140 | 0.36 | 0.11 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 725.00 | 3.45 | 3.60 | 3.53 | 3.62 | +1.11 | +44.23% | 0.00 | 144 | 660 | 0.36 | 0.10 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 730.00 | 3.05 | 3.25 | 3.15 | 3.12 | +0.93 | +42.47% | 0.00 | 251 | 2,776 | 0.37 | 0.09 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 735.00 | 2.73 | 2.95 | 2.84 | 3.23 | +1.07 | +49.54% | 0.00 | 37 | 1,991 | 0.37 | 0.08 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 740.00 | 2.46 | 2.68 | 2.57 | 2.73 | +0.82 | +42.94% | 0.00 | 61 | 2,165 | 0.37 | 0.07 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 745.00 | 2.27 | 2.47 | 2.37 | 2.61 | +0.85 | +48.30% | 0.00 | 35 | 102 | 0.37 | 0.06 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 750.00 | 2.02 | 2.19 | 2.11 | 2.25 | +0.64 | +39.76% | 0.00 | 1,292 | 6,808 | 0.37 | 0.06 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 755.00 | 1.82 | 2.00 | 1.91 | 2.05 | +0.61 | +42.37% | 0.00 | 54 | 2,924 | 0.37 | 0.05 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 760.00 | 1.64 | 1.84 | 1.74 | 1.78 | +0.47 | +35.88% | 0.00 | 103 | 4,946 | 0.38 | 0.05 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 765.00 | 1.49 | 1.68 | 1.59 | 1.67 | +0.51 | +43.97% | 0.00 | 59 | 4,617 | 0.38 | 0.04 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 770.00 | 1.36 | 1.54 | 1.45 | 1.58 | +0.56 | +54.91% | 0.00 | 28 | 3,562 | 0.38 | 0.04 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 775.00 | 1.27 | 1.39 | 1.33 | 1.47 | +0.28 | +23.53% | 0.00 | 10 | 5,157 | 0.38 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 780.00 | 1.15 | 1.29 | 1.22 | 1.48 | +0.59 | +66.30% | 0.00 | 48 | 5,822 | 0.39 | 0.03 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 785.00 | 1.04 | 1.23 | 1.14 | 1.13 | +0.20 | +21.51% | 0.00 | 10 | 84 | 0.39 | 0.03 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 790.00 | 0.94 | 1.07 | 1.01 | 1.15 | +0.43 | +59.73% | 0.00 | 10 | 1,993 | 0.39 | 0.02 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 795.00 | 0.71 | 0.99 | 0.85 | 1.03 | +0.27 | +35.53% | 0.00 | 5 | 47 | 0.39 | 0.02 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 800.00 | 0.80 | 0.92 | 0.86 | 0.89 | +0.22 | +32.84% | 0.00 | 249 | 4,445 | 0.39 | 0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 805.00 | 0.74 | 0.86 | 0.80 | 0.84 | +0.23 | +37.71% | 0.00 | 11 | 2,929 | 0.40 | 0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 810.00 | 0.62 | 0.78 | 0.70 | 0.91 | +0.35 | +62.50% | 0.00 | 10 | 2,723 | 0.40 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 815.00 | 0.61 | 0.73 | 0.67 | 0.76 | +0.22 | +40.75% | 0.00 | 40 | 4,949 | 0.40 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 820.00 | 0.54 | 0.68 | 0.61 | 0.84 | +0.22 | +35.49% | 0.00 | 12 | 3,113 | 0.40 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 825.00 | 0.52 | 0.62 | 0.57 | 0.58 | +0.10 | +20.84% | 0.00 | 4 | 4,628 | 0.41 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 830.00 | 0.43 | 0.58 | 0.51 | 0.77 | +0.17 | +28.34% | 0.00 | 1 | 6,109 | 0.40 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 835.00 | 0.44 | 0.60 | 0.52 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.41 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 840.00 | 0.36 | 0.50 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.41 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 845.00 | 0.32 | 0.51 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 850.00 | 0.28 | 0.44 | 0.36 | 0.47 | +0.13 | +38.24% | 0.00 | 183 | 1,561 | 0.41 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 855.00 | 0.17 | 0.59 | 0.38 | 0.48 | +0.08 | +20.00% | 0.00 | 2 | 29 | 0.42 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 860.00 | 0.30 | 0.42 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.43 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 865.00 | 0.19 | 0.36 | 0.28 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 870.00 | 0.12 | 0.51 | 0.32 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 1,010 | 0.42 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 875.00 | 0.19 | 0.36 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 25 | 215 | 0.43 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 880.00 | 0.04 | 0.46 | 0.25 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 302 | 0.41 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 885.00 | 0.14 | 0.42 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.44 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 890.00 | 0.17 | 0.27 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 895.00 | 0.05 | 0.32 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 900.00 | 0.18 | 0.25 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 105 | 3,048 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 905.00 | 0.11 | 0.30 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 910.00 | 0.12 | 0.31 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 915.00 | 0.11 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 920.00 | 0.10 | 0.36 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 97 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 925.00 | 0.05 | 0.32 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 930.00 | 0.08 | 0.27 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 935.00 | 0.04 | 0.31 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 940.00 | 0.12 | 0.20 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 945.00 | 0.06 | 0.32 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 950.00 | 0.12 | 0.25 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 955.00 | 0.05 | 0.28 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 960.00 | 0.04 | 0.24 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 965.00 | 0.04 | 0.23 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 970.00 | 0.04 | 0.22 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 975.00 | 0.03 | 0.22 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 980.00 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 990.00 | 0.02 | 0.21 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,000.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 775 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,010.00 | 0.02 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,020.00 | 0.01 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,030.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,040.00 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 253 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 180 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,070.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 65 | 498 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 436 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.36 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 62 | 0.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,100.00 | 0.02 | 0.17 | 0.10 | 0.17 | +0.06 | +54.55% | 0.00 | 1 | 611 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,110.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 30 | 168 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,120.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 195 | 168 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,130.00 | 0.01 | 0.17 | 0.09 | 0.15 | -0.01 | -6.25% | 0.00 | 30 | 422 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,140.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 13 | 226 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 209 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 1,857 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 18 | 1,001 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 1,155 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 220 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 54 | 2,310 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 588 | 1,199 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 423 | 2,668 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,230.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 143 | 414 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.12 | 0.06 | 0.15 | +0.13 | +650.00% | 0.00 | 91 | 1,140 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 474 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 6 | 191 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 42 | 594 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 511 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 626 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 33 | 185 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 36 | 326 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 130 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 0.16 | 0.11 | 0.15 | +0.02 | +15.39% | 0.00 | 6 | 469 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 272 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 0.07 | 0.24 | 0.16 | 0.12 | -0.03 | -20.00% | 0.00 | 8 | 203 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 3 | 266 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 0.06 | 0.29 | 0.18 | 0.14 | -0.09 | -39.13% | 0.00 | 7 | 576 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 0.13 | 0.25 | 0.19 | 0.16 | -0.13 | -44.83% | 0.00 | 7 | 827 | 0.51 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 0.10 | 0.22 | 0.16 | 0.22 | -0.06 | -21.43% | 0.00 | 21 | 71 | 0.48 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 0.16 | 0.30 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 32 | 1,001 | 0.49 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 0.15 | 0.34 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 13 | 199 | 0.48 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 0.21 | 0.35 | 0.28 | 0.26 | -0.09 | -25.72% | 0.00 | 14 | 390 | 0.48 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 425.00 | 0.20 | 0.37 | 0.29 | 0.25 | -0.14 | -35.90% | 0.00 | 22 | 169 | 0.46 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 0.27 | 0.29 | 0.28 | 0.31 | -0.16 | -34.05% | 0.00 | 49 | 436 | 0.45 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 435.00 | 0.23 | 0.42 | 0.33 | 0.30 | -0.22 | -42.31% | 0.00 | 3 | 150 | 0.44 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 0.33 | 0.40 | 0.37 | 0.35 | -0.22 | -38.60% | 0.00 | 37 | 784 | 0.44 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 445.00 | 0.39 | 0.54 | 0.47 | 0.43 | -0.20 | -31.75% | 0.00 | 55 | 63 | 0.44 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 450.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.25 | -34.73% | 0.00 | 130 | 3,217 | 0.43 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 455.00 | 0.43 | 0.68 | 0.56 | 0.53 | -0.32 | -37.65% | 0.00 | 44 | 423 | 0.42 | -0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 460.00 | 0.58 | 0.64 | 0.61 | 0.64 | -0.26 | -28.89% | 0.00 | 80 | 1,118 | 0.42 | -0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 465.00 | 0.66 | 0.72 | 0.69 | 0.69 | -0.39 | -36.12% | 0.00 | 55 | 728 | 0.41 | -0.01 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 470.00 | 0.76 | 0.82 | 0.79 | 0.82 | -0.41 | -33.34% | 0.00 | 111 | 1,270 | 0.41 | -0.02 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 475.00 | 0.87 | 1.02 | 0.95 | 0.84 | -0.56 | -40.00% | 0.00 | 86 | 664 | 0.40 | -0.02 | 0.00 | -0.09 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 480.00 | 0.96 | 1.08 | 1.02 | 1.05 | -0.69 | -39.66% | 0.00 | 258 | 2,697 | 0.40 | -0.02 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 485.00 | 1.12 | 1.24 | 1.18 | 1.15 | -0.81 | -41.33% | 0.00 | 75 | 2,391 | 0.39 | -0.03 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 490.00 | 1.31 | 1.44 | 1.38 | 1.37 | -0.76 | -35.69% | 0.00 | 88 | 1,707 | 0.39 | -0.03 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 495.00 | 1.51 | 1.70 | 1.61 | 1.53 | -0.98 | -39.05% | 0.00 | 91 | 882 | 0.39 | -0.04 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 500.00 | 1.80 | 1.90 | 1.85 | 1.81 | -1.21 | -40.07% | 0.00 | 523 | 4,988 | 0.38 | -0.05 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 505.00 | 2.08 | 2.20 | 2.14 | 2.03 | -1.44 | -41.50% | 0.00 | 140 | 1,255 | 0.38 | -0.06 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 510.00 | 2.41 | 2.55 | 2.48 | 2.30 | -1.72 | -42.79% | 0.00 | 272 | 2,355 | 0.38 | -0.06 | 0.00 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 515.00 | 2.77 | 2.94 | 2.86 | 2.74 | -1.86 | -40.44% | 0.01 | 455 | 1,467 | 0.37 | -0.07 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 520.00 | 3.20 | 3.40 | 3.30 | 3.30 | -2.07 | -38.55% | 0.01 | 333 | 2,890 | 0.37 | -0.09 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 525.00 | 3.65 | 3.90 | 3.78 | 3.83 | -2.32 | -37.73% | 0.01 | 292 | 1,214 | 0.37 | -0.10 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 530.00 | 4.25 | 4.50 | 4.38 | 4.39 | -2.61 | -37.29% | 0.01 | 458 | 2,534 | 0.37 | -0.11 | 0.00 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 535.00 | 4.90 | 5.15 | 5.03 | 5.07 | -2.83 | -35.83% | 0.01 | 278 | 1,000 | 0.37 | -0.12 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 540.00 | 5.60 | 5.85 | 5.73 | 5.75 | -3.27 | -36.26% | 0.01 | 563 | 4,129 | 0.36 | -0.14 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 545.00 | 6.45 | 6.70 | 6.58 | 6.32 | -3.71 | -36.99% | 0.01 | 339 | 936 | 0.36 | -0.16 | 0.00 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 550.00 | 7.35 | 7.65 | 7.50 | 7.52 | -3.94 | -34.38% | 0.01 | 995 | 6,741 | 0.36 | -0.17 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 555.00 | 8.35 | 8.60 | 8.48 | 8.47 | -4.63 | -35.35% | 0.02 | 203 | 446 | 0.36 | -0.19 | 0.00 | -0.28 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 560.00 | 9.35 | 9.80 | 9.58 | 9.67 | -4.72 | -32.81% | 0.02 | 553 | 2,185 | 0.36 | -0.21 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 565.00 | 10.60 | 11.00 | 10.80 | 10.71 | -4.61 | -30.10% | 0.02 | 106 | 464 | 0.36 | -0.23 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 570.00 | 12.00 | 12.30 | 12.15 | 12.15 | -5.98 | -32.99% | 0.02 | 329 | 1,973 | 0.36 | -0.26 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 575.00 | 13.40 | 13.90 | 13.65 | 13.65 | -6.16 | -31.10% | 0.02 | 229 | 583 | 0.35 | -0.28 | 0.00 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 580.00 | 15.05 | 15.55 | 15.30 | 14.82 | -7.18 | -32.64% | 0.03 | 937 | 1,404 | 0.35 | -0.30 | 0.00 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 585.00 | 16.75 | 17.20 | 16.98 | 16.80 | -6.97 | -29.33% | 0.03 | 226 | 2,986 | 0.35 | -0.33 | 0.00 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 590.00 | 18.60 | 19.15 | 18.88 | 18.90 | -7.20 | -27.59% | 0.03 | 326 | 1,679 | 0.35 | -0.35 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 595.00 | 20.60 | 21.20 | 20.90 | 19.80 | -8.75 | -30.65% | 0.04 | 105 | 297 | 0.35 | -0.38 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 600.00 | 22.80 | 23.35 | 23.08 | 22.95 | -8.60 | -27.26% | 0.04 | 518 | 4,876 | 0.35 | -0.41 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 605.00 | 25.05 | 25.60 | 25.33 | 24.50 | -10.25 | -29.50% | 0.04 | 86 | 212 | 0.35 | -0.43 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 610.00 | 27.55 | 28.10 | 27.83 | 27.91 | -9.79 | -25.97% | 0.05 | 228 | 697 | 0.35 | -0.46 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 615.00 | 30.10 | 30.65 | 30.38 | 30.30 | -9.10 | -23.10% | 0.05 | 142 | 130 | 0.35 | -0.49 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 620.00 | 32.75 | 33.40 | 33.08 | 31.99 | -10.51 | -24.73% | 0.05 | 383 | 774 | 0.35 | -0.51 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 625.00 | 35.60 | 36.45 | 36.03 | 35.96 | -11.14 | -23.66% | 0.06 | 471 | 113 | 0.35 | -0.54 | 0.01 | -0.37 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 630.00 | 38.45 | 39.80 | 39.13 | 37.74 | -13.11 | -25.79% | 0.06 | 47 | 471 | 0.35 | -0.57 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 635.00 | 41.55 | 43.10 | 42.33 | 40.60 | -13.72 | -25.26% | 0.07 | 14 | 37 | 0.35 | -0.59 | 0.01 | -0.36 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 640.00 | 44.90 | 46.00 | 45.45 | 43.82 | -13.90 | -24.09% | 0.07 | 46 | 498 | 0.35 | -0.62 | 0.01 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 645.00 | 48.40 | 49.40 | 48.90 | 47.03 | -13.12 | -21.82% | 0.08 | 46 | 59 | 0.35 | -0.64 | 0.01 | -0.34 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 650.00 | 51.80 | 53.55 | 52.68 | 49.54 | -15.06 | -23.32% | 0.08 | 50 | 673 | 0.35 | -0.66 | 0.00 | -0.33 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 655.00 | 55.30 | 57.20 | 56.25 | 51.85 | -15.06 | -22.51% | 0.09 | 50 | 11 | 0.35 | -0.69 | 0.00 | -0.32 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 660.00 | 58.40 | 60.80 | 59.60 | 59.60 | -15.10 | -20.22% | 0.09 | 28 | 560 | 0.35 | -0.71 | 0.00 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 665.00 | 62.25 | 64.85 | 63.55 | 66.00 | -22.86 | -25.73% | 0.10 | 58 | 74 | 0.35 | -0.73 | 0.00 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 670.00 | 66.10 | 68.55 | 67.33 | 64.60 | -16.28 | -20.13% | 0.10 | 40 | 372 | 0.35 | -0.75 | 0.00 | -0.29 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 675.00 | 70.10 | 72.95 | 71.53 | 98.70 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.35 | -0.77 | 0.00 | -0.28 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 680.00 | 74.20 | 76.85 | 75.53 | 73.29 | -17.09 | -18.91% | 0.11 | 83 | 236 | 0.35 | -0.79 | 0.00 | -0.27 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 685.00 | 78.35 | 80.45 | 79.40 | 74.85 | -19.48 | -20.66% | 0.12 | 4 | 43 | 0.34 | -0.80 | 0.00 | -0.25 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 690.00 | 80.95 | 85.80 | 83.38 | 82.08 | -14.35 | -14.89% | 0.12 | 8 | 166 | 0.33 | -0.82 | 0.00 | -0.24 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 695.00 | 86.60 | 91.60 | 89.10 | 86.42 | -29.08 | -25.18% | 0.13 | 49 | 49 | 0.36 | -0.83 | 0.00 | -0.23 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 700.00 | 90.95 | 95.55 | 93.25 | 92.05 | -17.70 | -16.13% | 0.13 | 67 | 811 | 0.36 | -0.85 | 0.00 | -0.22 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 705.00 | 94.20 | 99.05 | 96.63 | 95.03 | -68.97 | -42.06% | 0.14 | 1 | 3 | 0.32 | -0.86 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 710.00 | 98.70 | 104.20 | 101.45 | 97.85 | -19.99 | -16.97% | 0.14 | 14 | 96 | 0.41 | -0.87 | 0.00 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 715.00 | 104.25 | 109.05 | 106.65 | 141.30 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.34 | -0.88 | 0.00 | -0.18 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 720.00 | 107.95 | 113.85 | 110.90 | 111.50 | -31.68 | -22.13% | 0.15 | 2 | 208 | 0.43 | -0.89 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 725.00 | 112.65 | 118.20 | 115.43 | 132.70 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.44 | -0.90 | 0.00 | -0.16 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 730.00 | 117.35 | 124.50 | 120.93 | 118.03 | -69.43 | -37.04% | 0.17 | 1 | 9 | 0.47 | -0.91 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 735.00 | 122.10 | 128.45 | 125.28 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.14 | 9/3/2026 4:00:04 PM EST | |||
| 740.00 | 126.85 | 133.85 | 130.35 | 126.18 | -15.07 | -10.67% | 0.18 | 3 | 0 | 0.48 | -0.93 | 0.00 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 745.00 | 131.65 | 136.75 | 134.20 | 154.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.12 | 8/14/2026 | 9/3/2026 4:00:04 PM EST |
| 750.00 | 136.75 | 142.85 | 139.80 | 137.92 | -36.37 | -20.87% | 0.19 | 10 | 129 | 0.48 | -0.94 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 755.00 | 141.35 | 148.40 | 144.88 | % | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 760.00 | 146.25 | 153.40 | 149.83 | 190.03 | 0.00 | 0.00% | 0.20 | 0 | 171 | 0.51 | -0.95 | 0.00 | -0.09 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 765.00 | 151.15 | 158.30 | 154.73 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.08 | 9/3/2026 4:00:04 PM EST | |||
| 770.00 | 156.10 | 162.60 | 159.35 | 220.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 7/31/2026 | 9/3/2026 4:00:04 PM EST |
| 775.00 | 161.05 | 168.20 | 164.63 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 780.00 | 166.05 | 172.90 | 169.48 | 197.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 785.00 | 171.05 | 177.70 | 174.38 | 238.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.06 | 8/20/2026 | 9/3/2026 4:00:04 PM EST |
| 790.00 | 176.05 | 183.20 | 179.63 | 211.85 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.57 | -0.98 | 0.00 | -0.05 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 795.00 | 181.05 | 187.75 | 184.40 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 9/3/2026 4:00:04 PM EST | |||
| 800.00 | 186.05 | 193.15 | 189.60 | 221.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 8/12/2026 | 9/3/2026 4:00:04 PM EST |
| 805.00 | 191.05 | 197.60 | 194.33 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 810.00 | 196.05 | 203.00 | 199.53 | 265.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 815.00 | 201.05 | 208.05 | 204.55 | 269.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 820.00 | 206.05 | 213.00 | 209.53 | 274.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 9/3/2026 4:00:04 PM EST |
| 825.00 | 211.05 | 218.05 | 214.55 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 830.00 | 216.05 | 222.85 | 219.45 | 272.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 6/11/2026 | 9/3/2026 4:00:04 PM EST |
| 835.00 | 221.05 | 227.70 | 224.38 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 840.00 | 226.05 | 232.85 | 229.45 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 845.00 | 231.05 | 237.70 | 234.38 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 850.00 | 236.05 | 242.80 | 239.43 | 299.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 9/3/2026 4:00:04 PM EST |
| 855.00 | 241.05 | 247.70 | 244.38 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 860.00 | 246.05 | 253.05 | 249.55 | 186.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 9/3/2026 4:00:04 PM EST |
| 865.00 | 251.05 | 257.70 | 254.38 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 870.00 | 256.05 | 263.05 | 259.55 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 875.00 | 261.05 | 268.15 | 264.60 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 880.00 | 266.05 | 272.85 | 269.45 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 885.00 | 271.05 | 278.15 | 274.60 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 890.00 | 276.05 | 282.70 | 279.38 | 232.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 4:00:04 PM EST |
| 895.00 | 281.05 | 287.70 | 284.38 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 900.00 | 286.05 | 293.05 | 289.55 | 263.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 4:00:04 PM EST |
| 905.00 | 291.05 | 297.70 | 294.38 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 910.00 | 296.05 | 303.05 | 299.55 | 310.16 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 4:00:04 PM EST |
| 915.00 | 301.05 | 307.70 | 304.38 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 920.00 | 306.05 | 312.70 | 309.38 | 275.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 4:00:04 PM EST |
| 925.00 | 311.05 | 317.70 | 314.38 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 930.00 | 316.05 | 323.10 | 319.58 | 285.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 4:00:04 PM EST |
| 935.00 | 321.05 | 327.70 | 324.38 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 940.00 | 326.05 | 333.05 | 329.55 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 945.00 | 331.05 | 337.60 | 334.33 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 950.00 | 336.05 | 342.70 | 339.38 | 343.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/3/2026 4:00:04 PM EST |
| 955.00 | 341.05 | 347.70 | 344.38 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 960.00 | 346.05 | 353.05 | 349.55 | 289.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/3/2026 4:00:04 PM EST |
| 965.00 | 351.05 | 357.70 | 354.38 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 970.00 | 356.05 | 363.05 | 359.55 | 311.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/3/2026 4:00:04 PM EST |
| 975.00 | 361.05 | 367.70 | 364.38 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 980.00 | 366.05 | 372.70 | 369.38 | 332.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 4:00:04 PM EST |
| 990.00 | 376.05 | 383.05 | 379.55 | 342.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 4:00:04 PM EST |
| 1,000.00 | 386.05 | 392.70 | 389.38 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,010.00 | 396.05 | 402.80 | 399.43 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,020.00 | 406.05 | 413.05 | 409.55 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,030.00 | 416.05 | 423.05 | 419.55 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,040.00 | 426.05 | 432.80 | 429.43 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,050.00 | 436.05 | 442.95 | 439.50 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,060.00 | 446.05 | 453.05 | 449.55 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,070.00 | 456.05 | 463.05 | 459.55 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,080.00 | 466.05 | 473.05 | 469.55 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,090.00 | 476.05 | 482.95 | 479.50 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,100.00 | 486.05 | 493.10 | 489.58 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,110.00 | 496.05 | 503.00 | 499.53 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,120.00 | 506.05 | 512.75 | 509.40 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,130.00 | 516.05 | 523.05 | 519.55 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,140.00 | 526.05 | 533.00 | 529.53 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,150.00 | 536.05 | 542.95 | 539.50 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,160.00 | 546.05 | 552.60 | 549.33 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,170.00 | 556.05 | 562.95 | 559.50 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,180.00 | 566.05 | 573.05 | 569.55 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,190.00 | 576.05 | 583.15 | 579.60 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,200.00 | 586.05 | 592.95 | 589.50 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,210.00 | 596.05 | 603.15 | 599.60 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,220.00 | 606.05 | 612.95 | 609.50 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,230.00 | 616.05 | 623.05 | 619.55 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,240.00 | 626.05 | 633.05 | 629.55 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 1,250.00 | 636.05 | 642.95 | 639.50 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |