Options Chain for MCDONALDS CORP COM (MCD) - $250.35 as of 9/23/2026 12:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 91.75 | 95.65 | 93.70 | 106.14 | 0.00 | 0.00% | 0.65 | 0 | 23 | 1.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:14 PM EST |
| 150.00 | 86.80 | 90.75 | 88.78 | 87.05 | -14.09 | -13.94% | 0.59 | 4 | 62 | 1.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 155.00 | 81.70 | 85.70 | 83.70 | 95.27 | 0.00 | 0.00% | 0.54 | 0 | 47 | 1.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 76.70 | 80.70 | 78.70 | 77.14 | -12.71 | -14.15% | 0.49 | 4 | 43 | 1.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 71.85 | 75.70 | 73.78 | 72.07 | -14.19 | -16.45% | 0.45 | 4 | 46 | 1.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 66.85 | 70.70 | 68.78 | 81.27 | 0.00 | 0.00% | 0.40 | 0 | 46 | 1.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | 61.80 | 65.75 | 63.78 | 76.29 | 0.00 | 0.00% | 0.36 | 0 | 62 | 0.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 56.85 | 60.85 | 58.85 | 58.55 | -12.66 | -17.78% | 0.33 | 6 | 59 | 0.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 52.50 | 54.65 | 53.58 | 52.51 | -12.71 | -19.49% | 0.29 | 11 | 58 | 0.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 46.85 | 50.80 | 48.83 | 48.31 | -10.58 | -17.97% | 0.26 | 6 | 61 | 0.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 41.85 | 45.70 | 43.78 | 43.27 | -11.86 | -21.52% | 0.22 | 1 | 41 | 0.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 37.55 | 40.15 | 38.85 | 36.00 | -15.03 | -29.46% | 0.19 | 22 | 17 | 0.55 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 31.95 | 35.50 | 33.73 | 43.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.45 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 27.15 | 29.65 | 28.40 | 38.65 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.38 | 0.98 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 22.35 | 24.65 | 23.50 | 21.40 | -12.40 | -36.69% | 0.11 | 45 | 3 | 0.32 | 0.96 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 17.85 | 20.10 | 18.98 | 16.80 | -17.93 | -51.63% | 0.09 | 84 | 8 | 0.31 | 0.92 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 13.65 | 15.65 | 14.65 | 13.50 | -13.40 | -49.82% | 0.07 | 5 | 1 | 0.28 | 0.86 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 12.10 | 13.60 | 12.85 | 12.56 | % | 0.06 | 2 | 0 | 0.22 | 0.82 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 230.00 | 9.90 | 11.45 | 10.68 | 10.40 | -8.80 | -45.84% | 0.05 | 136 | 50 | 0.21 | 0.76 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 8.45 | 9.55 | 9.00 | 8.45 | -10.70 | -55.88% | 0.04 | 28 | 36 | 0.22 | 0.70 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 6.95 | 7.85 | 7.40 | 7.43 | -9.57 | -56.30% | 0.03 | 780 | 29 | 0.22 | 0.63 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 5.55 | 6.20 | 5.88 | 6.00 | % | 0.02 | 476 | 0 | 0.21 | 0.56 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 240.00 | 4.55 | 5.00 | 4.78 | 4.83 | -8.57 | -63.96% | 0.02 | 1,377 | 96 | 0.22 | 0.48 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 3.40 | 3.90 | 3.65 | 3.75 | -7.38 | -66.31% | 0.02 | 205 | 6 | 0.22 | 0.41 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 2.71 | 2.95 | 2.83 | 2.86 | -6.97 | -70.91% | 0.01 | 4,142 | 45 | 0.22 | 0.34 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 1.96 | 2.37 | 2.17 | 2.13 | -5.42 | -71.79% | 0.01 | 195 | 70 | 0.22 | 0.27 | 0.03 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 1.60 | 1.69 | 1.65 | 1.60 | -4.25 | -72.65% | 0.01 | 3,910 | 1,321 | 0.22 | 0.22 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 1.07 | 1.26 | 1.17 | 1.15 | -4.11 | -78.14% | 0.00 | 2,155 | 136 | 0.22 | 0.17 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 0.85 | 1.00 | 0.93 | 0.92 | -3.11 | -77.18% | 0.00 | 815 | 938 | 0.23 | 0.14 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 0.57 | 0.74 | 0.66 | 0.67 | -2.68 | -80.00% | 0.00 | 22 | 50 | 0.23 | 0.10 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 0.45 | 0.56 | 0.51 | 0.50 | -2.05 | -80.40% | 0.00 | 1,335 | 2,227 | 0.23 | 0.08 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 0.14 | 0.52 | 0.33 | 0.34 | -1.75 | -83.74% | 0.00 | 54 | 109 | 0.23 | 0.06 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 0.25 | 0.36 | 0.31 | 0.30 | -1.12 | -78.88% | 0.00 | 1,036 | 2,086 | 0.25 | 0.04 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 0.13 | 0.33 | 0.23 | 0.26 | -0.81 | -75.71% | 0.00 | 12 | 42 | 0.25 | 0.03 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 0.16 | 0.23 | 0.20 | 0.15 | -0.70 | -82.36% | 0.00 | 889 | 2,604 | 0.26 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 0.05 | 0.18 | 0.12 | 0.23 | -0.44 | -65.68% | 0.00 | 1 | 10 | 0.25 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.36 | -72.00% | 0.00 | 945 | 1,523 | 0.26 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.19 | -67.86% | 0.00 | 221 | 3,169 | 0.29 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 16 | 1,417 | 0.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 103 | 1,371 | 0.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 873 | 0.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2,182 | 7,700 | 0.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 1,988 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 148 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 359 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 325.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.07 | -87.50% | 0.00 | 16 | 171 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 472 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:14 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:14 PM EST |
| 355.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:14 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/23/2026 4:00:14 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/23/2026 4:00:14 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.42 | 0.21 | 0.22 | +0.16 | +266.67% | 0.00 | 2 | 63 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.33 | +0.07 | +26.93% | 0.01 | 4 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.49 | 0.25 | 0.33 | +0.07 | +26.93% | 0.00 | 2 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 0.20 | +0.11 | +122.23% | 0.00 | 2 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.51 | 0.26 | 0.28 | +0.20 | +250.00% | 0.00 | 2 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.51 | 0.26 | 0.07 | -0.26 | -78.79% | 0.00 | 5 | 100 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.48 | 0.24 | 0.28 | +0.18 | +180.00% | 0.00 | 8 | 270 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.34 | 0.17 | 0.17 | +0.09 | +112.50% | 0.00 | 6 | 398 | 0.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.12 | -48.00% | 0.00 | 2 | 524 | 0.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 12 | 221 | 0.31 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 35 | 31 | 0.31 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 0.05 | 0.22 | 0.14 | 0.12 | +0.05 | +71.43% | 0.00 | 60 | 897 | 0.26 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 0.20 | 0.29 | 0.25 | 0.24 | +0.22 | +1,100.00% | 0.00 | 289 | 97 | 0.25 | -0.04 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.43 | +614.29% | 0.00 | 211 | 201 | 0.24 | -0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 0.95 | 1.09 | 1.02 | 1.01 | +0.81 | +405.00% | 0.00 | 556 | 842 | 0.23 | -0.14 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 1.32 | 1.50 | 1.41 | 1.41 | +1.13 | +403.58% | 0.01 | 110 | 39 | 0.23 | -0.18 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 1.86 | 2.00 | 1.93 | 1.93 | +1.51 | +359.53% | 0.01 | 969 | 2,598 | 0.22 | -0.24 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 2.50 | 2.85 | 2.68 | 2.67 | +2.13 | +394.45% | 0.01 | 439 | 49 | 0.22 | -0.30 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 3.40 | 3.65 | 3.53 | 3.56 | +2.66 | +295.56% | 0.02 | 1,482 | 2,400 | 0.22 | -0.37 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 4.30 | 4.90 | 4.60 | 4.65 | +3.52 | +311.51% | 0.02 | 407 | 109 | 0.22 | -0.44 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 5.60 | 6.10 | 5.85 | 5.87 | +4.16 | +243.28% | 0.02 | 1,145 | 2,027 | 0.22 | -0.52 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 6.95 | 7.65 | 7.30 | 8.20 | +5.90 | +256.53% | 0.03 | 222 | 24 | 0.22 | -0.59 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 8.65 | 9.50 | 9.08 | 9.21 | +6.12 | +198.06% | 0.04 | 1,175 | 3,045 | 0.23 | -0.66 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 10.30 | 11.15 | 10.73 | 10.99 | +7.32 | +199.46% | 0.04 | 75 | 215 | 0.22 | -0.73 | 0.03 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 12.40 | 13.70 | 13.05 | 12.81 | +7.79 | +155.18% | 0.05 | 458 | 4,403 | 0.24 | -0.78 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 14.35 | 16.10 | 15.23 | 6.50 | +0.70 | +12.07% | 0.06 | 1 | 147 | 0.29 | -0.83 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 16.65 | 17.95 | 17.30 | 17.30 | +9.87 | +132.84% | 0.07 | 149 | 1,570 | 0.28 | -0.86 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 18.90 | 20.75 | 19.83 | 11.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.33 | -0.90 | 0.01 | -0.06 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 21.35 | 23.15 | 22.25 | 22.56 | +11.56 | +105.10% | 0.09 | 256 | 2,195 | 0.34 | -0.92 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 23.60 | 26.15 | 24.88 | 22.65 | +9.71 | +75.04% | 0.09 | 1 | 1 | 0.40 | -0.94 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 26.00 | 28.20 | 27.10 | 27.45 | +12.45 | +83.00% | 0.10 | 265 | 771 | 0.40 | -0.96 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 28.25 | 30.90 | 29.58 | % | 0.11 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.02 | 9/23/2026 4:00:14 PM EST | |||
| 270.00 | 31.00 | 33.20 | 32.10 | 32.24 | +12.69 | +64.91% | 0.12 | 271 | 1,447 | 0.44 | -0.98 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 33.05 | 36.35 | 34.70 | % | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 9/23/2026 4:00:14 PM EST | |||
| 275.00 | 35.55 | 38.25 | 36.90 | 37.78 | +9.73 | +34.69% | 0.13 | 6 | 93 | 0.47 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 40.70 | 42.30 | 41.50 | 41.77 | +13.10 | +45.70% | 0.15 | 4 | 22 | 0.43 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 45.40 | 48.85 | 47.13 | 30.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 50.55 | 53.25 | 51.90 | 52.65 | +14.15 | +36.76% | 0.18 | 2 | 3 | 0.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 55.50 | 58.85 | 57.18 | 57.40 | +31.24 | +119.42% | 0.19 | 3 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 59.90 | 63.85 | 61.88 | 62.38 | +10.73 | +20.78% | 0.21 | 1 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 65.00 | 68.85 | 66.93 | 55.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 70.00 | 73.85 | 71.93 | 38.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 75.70 | 78.35 | 77.03 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 320.00 | 79.95 | 83.85 | 81.90 | 62.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 325.00 | 84.90 | 88.85 | 86.88 | 65.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 90.65 | 93.85 | 92.25 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 95.35 | 98.85 | 97.10 | 97.45 | +13.46 | +16.03% | 0.29 | 1 | 12 | 0.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 340.00 | 100.40 | 103.85 | 102.13 | 102.47 | +12.07 | +13.36% | 0.30 | 1 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 345.00 | 104.85 | 108.80 | 106.83 | 97.25 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 350.00 | 109.90 | 113.85 | 111.88 | 90.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:14 PM EST |
| 355.00 | 114.90 | 118.85 | 116.88 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 360.00 | 119.85 | 123.85 | 121.85 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 124.85 | 128.85 | 126.85 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 129.90 | 133.85 | 131.88 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 139.90 | 143.85 | 141.88 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 390.00 | 149.90 | 153.85 | 151.88 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 400.00 | 159.90 | 163.85 | 161.88 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST |