Options Chain for MARA HOLDINGS INC COM (MARA) - $11.15 as of 8/21/2026 1:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.35 | 12.20 | 10.28 | % | 10.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:54 AM EST | |||
| 2.00 | 7.35 | 10.80 | 9.08 | % | 4.54 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:58:54 AM EST | |||
| 3.00 | 6.90 | 9.45 | 8.18 | 6.70 | 0.00 | 0.00% | 2.73 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:58:54 AM EST |
| 4.00 | 7.00 | 7.60 | 7.30 | 7.15 | +1.57 | +28.14% | 1.82 | 32 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 5.00 | 5.75 | 8.00 | 6.88 | 5.30 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.73 | 0.99 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 11:58:54 AM EST |
| 6.00 | 5.10 | 5.55 | 5.33 | 4.95 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.54 | 0.97 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 11:58:54 AM EST |
| 7.00 | 4.20 | 4.75 | 4.48 | 5.53 | +1.48 | +36.55% | 0.64 | 2 | 607 | 1.28 | 0.93 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 8.00 | 3.40 | 3.65 | 3.53 | 3.55 | +0.25 | +7.58% | 0.44 | 22 | 18 | 0.80 | 0.87 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 9.00 | 2.71 | 2.94 | 2.83 | 3.00 | +0.47 | +18.58% | 0.31 | 15 | 296 | 0.93 | 0.80 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 10.00 | 2.13 | 2.30 | 2.22 | 2.10 | -0.05 | -2.33% | 0.22 | 208 | 2,555 | 0.89 | 0.71 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 11.00 | 1.65 | 1.70 | 1.68 | 1.63 | +0.05 | +3.17% | 0.15 | 138 | 1,278 | 0.89 | 0.61 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 12.00 | 1.25 | 1.29 | 1.27 | 1.25 | 0.00 | 0.00% | 0.11 | 1,017 | 901 | 0.89 | 0.51 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 13.00 | 0.94 | 0.98 | 0.96 | 0.94 | +0.06 | +6.82% | 0.07 | 3,970 | 445 | 0.90 | 0.42 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 14.00 | 0.71 | 0.75 | 0.73 | 0.78 | +0.09 | +13.05% | 0.05 | 465 | 535 | 0.91 | 0.34 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 15.00 | 0.54 | 0.58 | 0.56 | 0.58 | +0.06 | +11.54% | 0.04 | 493 | 518 | 0.92 | 0.28 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 16.00 | 0.41 | 0.45 | 0.43 | 0.49 | +0.11 | +28.95% | 0.03 | 716 | 44 | 0.94 | 0.23 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 17.00 | 0.32 | 0.36 | 0.34 | 0.37 | +0.10 | +37.04% | 0.02 | 85 | 276 | 0.95 | 0.19 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 18.00 | 0.25 | 0.31 | 0.28 | 0.30 | +0.11 | +57.90% | 0.02 | 73 | 107 | 0.97 | 0.15 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 19.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.07 | +38.89% | 0.01 | 5 | 27 | 0.98 | 0.12 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 20.00 | 0.17 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 0.01 | 1,144 | 673 | 0.99 | 0.10 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:54 AM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:58:54 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 11:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 11 | 6 | 1.17 | -0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 6.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 82 | 104 | 1.02 | -0.03 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 7.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.02 | 17 | 133 | 0.97 | -0.07 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 8.00 | 0.28 | 0.33 | 0.31 | 0.28 | -0.03 | -9.68% | 0.04 | 37 | 1,084 | 0.92 | -0.13 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 9.00 | 0.54 | 0.58 | 0.56 | 0.57 | -0.03 | -5.00% | 0.06 | 56 | 538 | 0.91 | -0.20 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 10.00 | 0.89 | 0.95 | 0.92 | 0.96 | +0.04 | +4.35% | 0.09 | 159 | 138 | 0.89 | -0.29 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 11.00 | 1.38 | 1.44 | 1.41 | 1.31 | -0.12 | -8.40% | 0.13 | 26 | 219 | 0.89 | -0.39 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 12.00 | 1.87 | 2.08 | 1.98 | 1.99 | +0.03 | +1.54% | 0.17 | 98 | 389 | 0.90 | -0.49 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 13.00 | 2.62 | 2.74 | 2.68 | 2.67 | -0.07 | -2.56% | 0.21 | 56 | 62 | 0.90 | -0.58 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 14.00 | 3.40 | 3.55 | 3.48 | 3.50 | -0.30 | -7.90% | 0.25 | 1 | 49 | 0.94 | -0.66 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 15.00 | 4.25 | 4.45 | 4.35 | 4.35 | -0.57 | -11.59% | 0.29 | 15 | 11 | 0.92 | -0.72 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 16.00 | 4.95 | 5.30 | 5.13 | % | 0.32 | 0 | 0 | 0.97 | -0.77 | 0.07 | -0.01 | 8/21/2026 11:58:54 AM EST | |||
| 17.00 | 5.70 | 6.30 | 6.00 | % | 0.35 | 0 | 0 | 1.18 | -0.81 | 0.06 | -0.01 | 8/21/2026 11:58:54 AM EST | |||
| 18.00 | 6.05 | 7.20 | 6.63 | % | 0.37 | 0 | 0 | 1.20 | -0.85 | 0.06 | -0.01 | 8/21/2026 11:58:54 AM EST | |||
| 19.00 | 6.75 | 8.20 | 7.48 | 7.12 | -2.38 | -25.06% | 0.39 | 2 | 1 | 1.28 | -0.88 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 11:58:54 AM EST |
| 20.00 | 7.90 | 9.10 | 8.50 | % | 0.42 | 0 | 0 | 1.32 | -0.90 | 0.04 | -0.01 | 8/21/2026 11:58:54 AM EST |