Options Chain for MAIN STR CAP CORP COM (MAIN) - $58.55 as of 8/31/2026 11:28:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.10 | 29.15 | % | 0.97 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 35.00 | 22.20 | 26.10 | 24.15 | % | 0.69 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 40.00 | 17.40 | 21.10 | 19.25 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 45.00 | 12.40 | 16.10 | 14.25 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 50.00 | 7.50 | 11.10 | 9.30 | % | 0.19 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 55.00 | 3.20 | 4.50 | 3.85 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.24 | 0.92 | 0.08 | 0.00 | 8/26/2026 | 8/31/2026 11:59:13 AM EST |
| 60.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.15 | +20.00% | 0.01 | 33 | 198 | 0.17 | 0.38 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 11:59:13 AM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 62 | 0.18 | 0.05 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 11:59:13 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.11 | % | 0.00 | 10 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:13 AM EST | |
| 55.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.11 | -18.65% | 0.01 | 4,555 | 106 | 0.22 | -0.08 | 0.08 | 0.00 | 8/31/2026 | 8/31/2026 11:59:13 AM EST |
| 60.00 | 2.25 | 2.50 | 2.38 | 2.20 | -0.38 | -14.73% | 0.04 | 4,554 | 39 | 0.17 | -0.62 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 11:59:13 AM EST |
| 65.00 | 6.20 | 7.50 | 6.85 | % | 0.11 | 0 | 0 | 0.40 | -0.95 | 0.03 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 70.00 | 10.70 | 13.10 | 11.90 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 75.00 | 15.70 | 18.10 | 16.90 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 80.00 | 20.50 | 23.20 | 21.85 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST | |||
| 85.00 | 24.90 | 28.20 | 26.55 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:59:13 AM EST |