Options Chain for LAMB WESTON HLDGS INC COM (LW) - $47.00 as of 9/18/2026 7:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.80 | 27.80 | 26.80 | % | 1.34 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 22.50 | 23.30 | 25.30 | 24.30 | % | 1.08 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 20.80 | 22.80 | 21.80 | 20.80 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:51 PM EST |
| 27.50 | 18.30 | 20.40 | 19.35 | 14.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 15.80 | 17.90 | 16.85 | 15.23 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 3:59:51 PM EST |
| 32.50 | 13.40 | 14.60 | 14.00 | % | 0.43 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 35.00 | 11.00 | 12.20 | 11.60 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.82 | 0.98 | 0.01 | -0.01 | 5/28/2026 | 9/18/2026 3:59:51 PM EST |
| 37.50 | 9.00 | 9.80 | 9.40 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.71 | 0.95 | 0.02 | -0.01 | 4/7/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 6.70 | 7.50 | 7.10 | 13.53 | 0.00 | 0.00% | 0.18 | 0 | 192 | 0.62 | 0.88 | 0.03 | -0.02 | 8/19/2026 | 9/18/2026 3:59:51 PM EST |
| 42.50 | 5.10 | 5.40 | 5.25 | 5.05 | -0.94 | -15.70% | 0.12 | 2 | 232 | 0.54 | 0.78 | 0.05 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.33 | -0.99 | -22.92% | 0.08 | 1 | 267 | 0.50 | 0.63 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 47.50 | 2.05 | 2.25 | 2.15 | 2.15 | +0.10 | +4.88% | 0.05 | 9 | 235 | 0.49 | 0.48 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 50.00 | 1.15 | 1.55 | 1.35 | 1.22 | +0.02 | +1.67% | 0.03 | 71 | 598 | 0.48 | 0.32 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 52.50 | 0.55 | 0.75 | 0.65 | 0.75 | +0.12 | +19.05% | 0.01 | 10 | 841 | 0.47 | 0.20 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 31 | 1,213 | 0.47 | 0.11 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 57.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 494 | 0.46 | 0.06 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 1,961 | 0.54 | 0.03 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/18/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.86 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:51 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 105 | 0.71 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 406 | 0.61 | -0.02 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.06 | -23.08% | 0.00 | 14,135 | 240 | 0.56 | -0.05 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.10 | -18.19% | 0.01 | 73 | 312 | 0.51 | -0.12 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 42.50 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.50 | -0.22 | 0.05 | -0.04 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 1.55 | 1.75 | 1.65 | 1.67 | -0.13 | -7.23% | 0.04 | 14 | 538 | 0.48 | -0.37 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 47.50 | 2.70 | 3.10 | 2.90 | 2.90 | +0.59 | +25.55% | 0.06 | 10 | 256 | 0.48 | -0.52 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 50.00 | 4.20 | 4.70 | 4.45 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 281 | 0.46 | -0.68 | 0.06 | -0.04 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 52.50 | 6.00 | 6.90 | 6.45 | 6.11 | 0.00 | 0.00% | 0.12 | 0 | 384 | 0.46 | -0.80 | 0.05 | -0.03 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 8.10 | 9.20 | 8.65 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 389 | 0.67 | -0.89 | 0.03 | -0.02 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
| 57.50 | 10.60 | 11.80 | 11.20 | 10.81 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.81 | -0.94 | 0.02 | -0.01 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 60.00 | 12.20 | 14.40 | 13.30 | % | 0.22 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 62.50 | 14.80 | 16.80 | 15.80 | % | 0.25 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 65.00 | 17.40 | 19.30 | 18.35 | % | 0.28 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 22.30 | 24.30 | 23.30 | 21.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 3:59:51 PM EST |