Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.84 as of 9/16/2026 6:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.35 | 6.25 | 5.80 | 5.63 | 0.00 | 0.00% | 5.80 | 0 | 116 | 9.06 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 4:00:10 PM EST |
| 2.00 | 4.45 | 5.05 | 4.75 | 5.19 | 0.00 | 0.00% | 2.38 | 0 | 47 | 4.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:10 PM EST |
| 3.00 | 3.55 | 4.25 | 3.90 | 6.60 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 9/16/2026 4:00:10 PM EST |
| 4.00 | 2.52 | 2.94 | 2.73 | 2.94 | -0.31 | -9.54% | 0.68 | 4 | 239 | 1.72 | 0.99 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 5.00 | 1.60 | 2.00 | 1.80 | 1.97 | -0.06 | -2.96% | 0.36 | 8 | 247 | 1.24 | 0.94 | 0.08 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 6.00 | 0.84 | 1.15 | 1.00 | 0.93 | -0.20 | -17.70% | 0.17 | 741 | 4,082 | 0.64 | 0.77 | 0.22 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 7.00 | 0.30 | 0.69 | 0.50 | 0.39 | -0.06 | -13.34% | 0.07 | 293 | 3,606 | 0.74 | 0.49 | 0.30 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 8.00 | 0.06 | 0.19 | 0.13 | 0.17 | -0.02 | -10.53% | 0.02 | 223 | 5,538 | 0.60 | 0.26 | 0.23 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 9.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.01 | 6 | 3,256 | 0.72 | 0.13 | 0.14 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 10.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 61 | 4,332 | 0.80 | 0.06 | 0.08 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 11.00 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,044 | 1.03 | 0.02 | 0.04 | 0.00 | 9/10/2026 | 9/16/2026 4:00:10 PM EST |
| 12.00 | 0.02 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,031 | 1.33 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/16/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 723 | 1.27 | 0.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:10 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,865 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/16/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 186 | 1.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 50 | 4.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 722 | 1.28 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 5.00 | 0.03 | 0.31 | 0.17 | 0.03 | -0.02 | -40.00% | 0.03 | 7 | 1,129 | 1.08 | -0.06 | 0.08 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 6.00 | 0.16 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.03 | 9,842 | 1,186 | 0.66 | -0.23 | 0.22 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 7.00 | 0.62 | 0.71 | 0.67 | 0.70 | +0.26 | +59.10% | 0.10 | 16 | 1,194 | 0.72 | -0.51 | 0.30 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 8.00 | 1.22 | 1.56 | 1.39 | 1.38 | +0.26 | +23.22% | 0.17 | 91 | 1,317 | 1.00 | -0.74 | 0.23 | -0.01 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 9.00 | 1.83 | 2.51 | 2.17 | 2.32 | 0.00 | 0.00% | 0.24 | 0 | 567 | 1.22 | -0.87 | 0.14 | -0.01 | 9/9/2026 | 9/16/2026 4:00:10 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.31 | +0.31 | +10.34% | 0.34 | 5 | 1,955 | 1.45 | -0.94 | 0.08 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 11.00 | 3.75 | 4.65 | 4.20 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 81 | 1.94 | -0.98 | 0.04 | 0.00 | 8/20/2026 | 9/16/2026 4:00:10 PM EST |
| 12.00 | 4.75 | 5.50 | 5.13 | 5.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.86 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/16/2026 4:00:10 PM EST |
| 13.00 | 5.75 | 6.50 | 6.13 | 6.31 | +0.36 | +6.05% | 0.47 | 1 | 2 | 2.02 | -1.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 14.00 | 6.75 | 7.60 | 7.18 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:10 PM EST | |||
| 15.00 | 7.75 | 8.65 | 8.20 | 8.10 | +0.15 | +1.89% | 0.55 | 1 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 16.00 | 8.75 | 9.65 | 9.20 | 9.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 4:00:10 PM EST |
| 17.00 | 9.75 | 10.60 | 10.18 | 9.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:10 PM EST |
| 18.00 | 10.75 | 11.65 | 11.20 | 11.10 | +0.15 | +1.37% | 0.62 | 1 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:10 PM EST |
| 19.00 | 11.75 | 12.65 | 12.20 | 12.49 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/16/2026 4:00:10 PM EST |
| 20.00 | 12.75 | 13.65 | 13.20 | 13.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:10 PM EST |
| 21.00 | 13.75 | 14.65 | 14.20 | 14.46 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 4:00:10 PM EST |
| 22.00 | 14.75 | 15.65 | 15.20 | 15.86 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:10 PM EST |