Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $40.36 as of 10/2/2026 2:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.40 | 27.40 | 25.90 | 27.45 | 0.00 | 0.00% | 1.73 | 0 | 82 | 4.58 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:56 PM EST |
| 17.50 | 22.00 | 25.10 | 23.55 | % | 1.35 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 20.00 | 19.80 | 22.30 | 21.05 | 26.00 | 0.00 | 0.00% | 1.05 | 0 | 7 | 3.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:56 PM EST |
| 22.50 | 17.30 | 19.70 | 18.50 | % | 0.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 14.80 | 17.30 | 16.05 | 12.00 | 0.00 | 0.00% | 0.64 | 0 | 26 | 2.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/2/2026 3:59:56 PM EST |
| 30.00 | 9.90 | 12.20 | 11.05 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.74 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:56 PM EST |
| 35.00 | 5.30 | 7.00 | 6.15 | 6.40 | +0.70 | +12.29% | 0.18 | 1 | 296 | 1.03 | 0.93 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 40.00 | 1.75 | 2.75 | 2.25 | 2.32 | +0.62 | +36.48% | 0.06 | 5 | 419 | 0.50 | 0.63 | 0.09 | -0.06 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 45.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.20 | +44.45% | 0.02 | 6 | 1,073 | 0.61 | 0.23 | 0.07 | -0.05 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 7 | 1,437 | 0.70 | 0.05 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.83 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.14 | -45.17% | 0.01 | 1 | 2,543 | 0.64 | -0.07 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 40.00 | 1.10 | 1.25 | 1.18 | 1.00 | -0.35 | -25.93% | 0.03 | 1 | 1,104 | 0.54 | -0.37 | 0.09 | -0.06 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 45.00 | 4.40 | 4.80 | 4.60 | 4.40 | -0.40 | -8.34% | 0.10 | 10,849 | 39,707 | 0.65 | -0.77 | 0.07 | -0.05 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 50.00 | 8.10 | 9.90 | 9.00 | % | 0.18 | 0 | 0 | 1.11 | -0.95 | 0.02 | -0.02 | 10/2/2026 3:59:56 PM EST | |||
| 55.00 | 12.80 | 15.30 | 14.05 | % | 0.26 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 60.00 | 17.70 | 20.30 | 19.00 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |