Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $44.90 as of 8/13/2026 7:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.10 | 31.10 | 29.60 | 27.45 | 0.00 | 0.00% | 1.97 | 0 | 82 | 2.59 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:57 PM EST |
| 17.50 | 25.00 | 28.60 | 26.80 | % | 1.53 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 20.00 | 23.10 | 26.00 | 24.55 | 22.50 | 0.00 | 0.00% | 1.23 | 0 | 7 | 1.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:57 PM EST |
| 22.50 | 20.70 | 23.50 | 22.10 | % | 0.98 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 25.00 | 18.20 | 21.10 | 19.65 | 12.00 | 0.00 | 0.00% | 0.79 | 0 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/13/2026 3:59:57 PM EST |
| 30.00 | 14.20 | 16.00 | 15.10 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.03 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/13/2026 3:59:57 PM EST |
| 35.00 | 9.50 | 10.50 | 10.00 | 10.28 | -0.99 | -8.79% | 0.29 | 2 | 501 | 0.55 | 0.92 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 40.00 | 5.70 | 6.60 | 6.15 | 6.31 | +0.38 | +6.41% | 0.15 | 3 | 110 | 0.45 | 0.76 | 0.04 | -0.03 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 45.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.10 | +3.23% | 0.07 | 5 | 386 | 0.45 | 0.52 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 50.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.05 | -3.13% | 0.03 | 1 | 475 | 0.46 | 0.30 | 0.04 | -0.02 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 1.25 | 0.83 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.50 | 0.16 | 0.03 | -0.02 | 8/7/2026 | 8/13/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.02 | -0.01 | 8/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.91 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 8/13/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1,817 | 0.45 | -0.08 | 0.02 | -0.02 | 8/6/2026 | 8/13/2026 3:59:57 PM EST |
| 40.00 | 1.25 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.46 | -0.24 | 0.04 | -0.03 | 8/12/2026 | 8/13/2026 3:59:57 PM EST |
| 45.00 | 3.30 | 3.70 | 3.50 | 3.60 | -0.10 | -2.71% | 0.08 | 5,042 | 20,678 | 0.44 | -0.48 | 0.05 | -0.03 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 50.00 | 6.60 | 7.60 | 7.10 | % | 0.14 | 0 | 0 | 0.46 | -0.70 | 0.04 | -0.02 | 8/13/2026 3:59:57 PM EST | |||
| 55.00 | 10.00 | 12.40 | 11.20 | % | 0.20 | 0 | 0 | 0.68 | -0.84 | 0.03 | -0.02 | 8/13/2026 3:59:57 PM EST | |||
| 60.00 | 14.60 | 16.70 | 15.65 | % | 0.26 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.01 | 8/13/2026 3:59:57 PM EST |