Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.64 as of 9/23/2026 9:16:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 63.30 | 67.30 | 65.30 | 52.53 | 0.00 | 0.00% | 26.12 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/23/2026 9:58:51 AM EST |
| 5.00 | 60.80 | 64.90 | 62.85 | % | 12.57 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 7.50 | 58.30 | 62.70 | 60.50 | % | 8.07 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 10.00 | 55.80 | 60.20 | 58.00 | % | 5.80 | 0 | 2 | 6.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 12.50 | 53.30 | 57.40 | 55.35 | 43.15 | 0.00 | 0.00% | 4.43 | 0 | 8 | 5.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/23/2026 9:58:51 AM EST |
| 15.00 | 50.80 | 55.10 | 52.95 | 41.50 | 0.00 | 0.00% | 3.53 | 0 | 28 | 4.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/23/2026 9:58:51 AM EST |
| 17.50 | 48.40 | 52.60 | 50.50 | % | 2.89 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 20.00 | 46.50 | 49.80 | 48.15 | 49.07 | 0.00 | 0.00% | 2.41 | 0 | 62 | 4.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 9:58:51 AM EST |
| 22.50 | 44.00 | 47.30 | 45.65 | 43.50 | 0.00 | 0.00% | 2.03 | 0 | 11 | 3.65 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 9:58:51 AM EST |
| 25.00 | 41.50 | 44.70 | 43.10 | 47.16 | 0.00 | 0.00% | 1.72 | 0 | 69 | 3.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/23/2026 9:58:51 AM EST |
| 27.50 | 39.20 | 42.00 | 40.60 | 25.00 | 0.00 | 0.00% | 1.48 | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/23/2026 9:58:51 AM EST |
| 30.00 | 36.50 | 39.70 | 38.10 | 38.41 | 0.00 | 0.00% | 1.27 | 0 | 94 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 9:58:51 AM EST |
| 32.50 | 34.00 | 37.20 | 35.60 | 32.00 | 0.00 | 0.00% | 1.10 | 0 | 145 | 2.60 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 9/23/2026 9:58:51 AM EST |
| 35.00 | 31.60 | 34.80 | 33.20 | 34.89 | 0.00 | 0.00% | 0.95 | 0 | 523 | 2.38 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/23/2026 9:58:51 AM EST |
| 37.50 | 29.10 | 32.30 | 30.70 | 32.40 | 0.00 | 0.00% | 0.82 | 0 | 157 | 2.21 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 9/23/2026 9:58:51 AM EST |
| 40.00 | 26.90 | 29.70 | 28.30 | 28.66 | 0.00 | 0.00% | 0.71 | 0 | 432 | 1.91 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 9/23/2026 9:58:51 AM EST |
| 42.50 | 24.50 | 27.50 | 26.00 | 33.91 | 0.00 | 0.00% | 0.61 | 0 | 32 | 1.87 | 0.97 | 0.00 | -0.03 | 6/22/2026 | 9/23/2026 9:58:51 AM EST |
| 45.00 | 22.40 | 24.20 | 23.30 | 36.46 | 0.00 | 0.00% | 0.52 | 0 | 117 | 1.57 | 0.96 | 0.00 | -0.04 | 7/20/2026 | 9/23/2026 9:58:51 AM EST |
| 47.50 | 19.60 | 22.80 | 21.20 | 32.27 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.61 | 0.94 | 0.01 | -0.05 | 8/17/2026 | 9/23/2026 9:58:51 AM EST |
| 50.00 | 17.60 | 19.80 | 18.70 | 22.45 | 0.00 | 0.00% | 0.37 | 0 | 1,281 | 1.29 | 0.91 | 0.01 | -0.06 | 8/28/2026 | 9/23/2026 9:58:51 AM EST |
| 52.50 | 15.40 | 17.80 | 16.60 | 18.61 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.27 | 0.88 | 0.01 | -0.08 | 9/17/2026 | 9/23/2026 9:58:51 AM EST |
| 55.00 | 13.00 | 15.70 | 14.35 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 141 | 1.20 | 0.84 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 56.00 | 12.60 | 15.00 | 13.80 | % | 0.25 | 0 | 0 | 1.05 | 0.82 | 0.02 | -0.10 | 9/23/2026 9:58:51 AM EST | |||
| 57.00 | 11.60 | 14.40 | 13.00 | % | 0.23 | 0 | 0 | 1.02 | 0.80 | 0.02 | -0.10 | 9/23/2026 9:58:51 AM EST | |||
| 57.50 | 11.30 | 13.90 | 12.60 | 11.95 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.91 | 0.79 | 0.02 | -0.10 | 9/14/2026 | 9/23/2026 9:58:51 AM EST |
| 58.00 | 10.90 | 13.60 | 12.25 | % | 0.21 | 0 | 0 | 1.01 | 0.78 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 59.00 | 10.20 | 13.20 | 11.70 | % | 0.20 | 0 | 0 | 1.04 | 0.76 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 60.00 | 9.80 | 11.70 | 10.75 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 1,135 | 0.99 | 0.74 | 0.02 | -0.11 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 61.00 | 8.80 | 11.10 | 9.95 | % | 0.16 | 0 | 0 | 0.96 | 0.71 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 62.00 | 8.10 | 10.40 | 9.25 | % | 0.15 | 0 | 0 | 0.95 | 0.69 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 62.50 | 7.50 | 10.30 | 8.90 | 8.46 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.91 | 0.68 | 0.02 | -0.12 | 9/14/2026 | 9/23/2026 9:58:51 AM EST |
| 63.00 | 7.80 | 9.50 | 8.65 | % | 0.14 | 0 | 0 | 0.94 | 0.66 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 64.00 | 7.10 | 8.80 | 7.95 | % | 0.12 | 0 | 0 | 0.92 | 0.64 | 0.02 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 65.00 | 6.70 | 8.20 | 7.45 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 532 | 0.92 | 0.61 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 66.00 | 5.50 | 8.40 | 6.95 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.93 | 0.58 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 67.00 | 5.40 | 7.30 | 6.35 | % | 0.09 | 0 | 0 | 0.91 | 0.56 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 67.50 | 4.70 | 7.40 | 6.05 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.87 | 0.54 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 68.00 | 5.10 | 6.80 | 5.95 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.91 | 0.53 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 69.00 | 4.80 | 5.70 | 5.25 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.86 | 0.50 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 70.00 | 4.50 | 5.30 | 4.90 | 5.00 | -0.07 | -1.39% | 0.07 | 45 | 489 | 0.87 | 0.48 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 71.00 | 3.90 | 5.10 | 4.50 | % | 0.06 | 0 | 0 | 0.88 | 0.45 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 72.00 | 3.60 | 4.80 | 4.20 | % | 0.06 | 0 | 0 | 0.89 | 0.42 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 72.50 | 3.60 | 4.70 | 4.15 | 4.10 | +0.50 | +13.89% | 0.06 | 5 | 571 | 0.90 | 0.41 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 73.00 | 3.20 | 4.40 | 3.80 | % | 0.05 | 0 | 0 | 0.88 | 0.40 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 74.00 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | 0.37 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 75.00 | 3.20 | 3.70 | 3.45 | 3.27 | -0.23 | -6.58% | 0.05 | 25 | 1,100 | 0.94 | 0.35 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 76.00 | 2.40 | 3.60 | 3.00 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | 0.33 | 0.03 | -0.12 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 77.00 | 2.10 | 3.30 | 2.70 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.31 | 0.02 | -0.12 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 77.50 | 2.00 | 3.20 | 2.60 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.88 | 0.30 | 0.02 | -0.12 | 9/8/2026 | 9/23/2026 9:58:51 AM EST |
| 78.00 | 2.00 | 3.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.90 | 0.29 | 0.02 | -0.11 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 79.00 | 1.35 | 2.75 | 2.05 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 80.00 | 2.35 | 2.45 | 2.40 | 2.35 | +0.17 | +7.80% | 0.03 | 441 | 2,492 | 0.94 | 0.25 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 82.50 | 1.85 | 2.00 | 1.93 | 1.90 | -0.10 | -5.00% | 0.02 | 420 | 439 | 0.94 | 0.21 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 85.00 | 1.35 | 1.95 | 1.65 | 1.70 | +0.15 | +9.68% | 0.02 | 76 | 919 | 0.91 | 0.18 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 87.50 | 0.35 | 3.30 | 1.83 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2,572 | 1.01 | 0.14 | 0.02 | -0.08 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 90.00 | 0.60 | 1.40 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 3 | 2,808 | 0.93 | 0.12 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 92.50 | 0.55 | 1.00 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.92 | 0.10 | 0.01 | -0.07 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 95.00 | 0.25 | 1.00 | 0.63 | 0.60 | -0.15 | -20.00% | 0.01 | 2 | 2,327 | 0.98 | 0.08 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 97.50 | 0.30 | 1.45 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.07 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 100.00 | 0.20 | 1.15 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9,808 | 1.02 | 0.06 | 0.01 | -0.04 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.97 | 0.04 | 0.01 | -0.03 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.25 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.40 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/23/2026 9:58:51 AM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,003 | 1.05 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 9:58:51 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.56 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 9:58:51 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,844 | 1.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/23/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/23/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 453 | 6.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 9:58:51 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 5.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/23/2026 9:58:51 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 801 | 2.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/23/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 75 | 618 | 2.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 9:58:51 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.01 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 9:58:51 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.41 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 9:58:51 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.68 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/23/2026 9:58:51 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.16 | -0.02 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.09 | -0.03 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 45.00 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.03 | -0.04 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 47.50 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.99 | -0.06 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 50.00 | 0.50 | 1.15 | 0.83 | 0.79 | +0.09 | +12.86% | 0.02 | 2 | 2,063 | 0.99 | -0.09 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 52.50 | 0.55 | 1.65 | 1.10 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2,891 | 0.94 | -0.12 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 55.00 | 1.20 | 1.60 | 1.40 | 1.45 | -0.05 | -3.34% | 0.03 | 5 | 1,651 | 0.93 | -0.16 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 9:58:51 AM EST |
| 56.00 | 1.25 | 2.10 | 1.68 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.18 | 0.02 | -0.10 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 57.00 | 1.25 | 2.95 | 2.10 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | -0.20 | 0.02 | -0.10 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 57.50 | 1.35 | 2.50 | 1.93 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.88 | -0.21 | 0.02 | -0.10 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 58.00 | 1.20 | 2.60 | 1.90 | % | 0.03 | 0 | 0 | 0.85 | -0.22 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 59.00 | 1.30 | 2.85 | 2.08 | % | 0.04 | 0 | 0 | 0.82 | -0.24 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 60.00 | 2.15 | 3.00 | 2.58 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 973 | 0.83 | -0.26 | 0.02 | -0.11 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 61.00 | 2.20 | 3.50 | 2.85 | % | 0.05 | 0 | 0 | 0.85 | -0.29 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 62.00 | 2.50 | 4.60 | 3.55 | % | 0.06 | 0 | 0 | 0.90 | -0.31 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 62.50 | 2.70 | 4.00 | 3.35 | 3.56 | 0.00 | 0.00% | 0.05 | 0 | 444 | 0.84 | -0.32 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 63.00 | 2.60 | 4.90 | 3.75 | % | 0.06 | 0 | 0 | 0.87 | -0.34 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 64.00 | 3.30 | 4.60 | 3.95 | % | 0.06 | 0 | 0 | 0.84 | -0.36 | 0.02 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 65.00 | 3.70 | 4.90 | 4.30 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 763 | 0.82 | -0.39 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 66.00 | 3.90 | 5.20 | 4.55 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | -0.42 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 67.00 | 4.50 | 5.90 | 5.20 | % | 0.08 | 0 | 0 | 0.80 | -0.44 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 67.50 | 4.30 | 6.90 | 5.60 | 5.67 | 0.00 | 0.00% | 0.08 | 0 | 215 | 0.82 | -0.46 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 68.00 | 5.00 | 6.50 | 5.75 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.81 | -0.47 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 69.00 | 5.60 | 6.70 | 6.15 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.77 | -0.50 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 70.00 | 6.10 | 7.30 | 6.70 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 824 | 0.80 | -0.52 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 71.00 | 6.70 | 8.20 | 7.45 | % | 0.10 | 0 | 0 | 0.79 | -0.55 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 72.00 | 7.30 | 8.80 | 8.05 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.79 | -0.58 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 72.50 | 7.30 | 9.30 | 8.30 | 9.13 | 0.00 | 0.00% | 0.11 | 0 | 194 | 0.77 | -0.59 | 0.03 | -0.13 | 9/16/2026 | 9/23/2026 9:58:51 AM EST |
| 73.00 | 7.50 | 9.90 | 8.70 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.77 | -0.60 | 0.03 | -0.13 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 74.00 | 8.60 | 10.50 | 9.55 | % | 0.13 | 0 | 0 | 0.80 | -0.63 | 0.03 | -0.13 | 9/23/2026 9:58:51 AM EST | |||
| 75.00 | 9.10 | 11.00 | 10.05 | 10.55 | 0.00 | 0.00% | 0.13 | 0 | 558 | 0.77 | -0.65 | 0.03 | -0.12 | 9/22/2026 | 9/23/2026 9:58:51 AM EST |
| 76.00 | 9.80 | 12.10 | 10.95 | % | 0.14 | 0 | 0 | 0.74 | -0.67 | 0.03 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 77.00 | 10.50 | 12.90 | 11.70 | % | 0.15 | 0 | 0 | 0.75 | -0.69 | 0.02 | -0.12 | 9/23/2026 9:58:51 AM EST | |||
| 77.50 | 10.90 | 13.30 | 12.10 | 13.30 | 0.00 | 0.00% | 0.16 | 0 | 169 | 0.75 | -0.70 | 0.02 | -0.12 | 9/9/2026 | 9/23/2026 9:58:51 AM EST |
| 78.00 | 11.30 | 13.60 | 12.45 | % | 0.16 | 0 | 0 | 0.78 | -0.71 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 79.00 | 12.20 | 14.30 | 13.25 | % | 0.17 | 0 | 0 | 0.74 | -0.73 | 0.02 | -0.11 | 9/23/2026 9:58:51 AM EST | |||
| 80.00 | 13.00 | 15.30 | 14.15 | 16.10 | 0.00 | 0.00% | 0.18 | 0 | 770 | 0.78 | -0.75 | 0.02 | -0.11 | 9/2/2026 | 9/23/2026 9:58:51 AM EST |
| 82.50 | 15.10 | 17.40 | 16.25 | 18.25 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.76 | -0.79 | 0.02 | -0.10 | 8/27/2026 | 9/23/2026 9:58:51 AM EST |
| 85.00 | 17.60 | 19.70 | 18.65 | 19.16 | 0.00 | 0.00% | 0.22 | 0 | 1,032 | 1.25 | -0.82 | 0.02 | -0.09 | 9/21/2026 | 9/23/2026 9:58:51 AM EST |
| 87.50 | 19.40 | 22.50 | 20.95 | % | 0.24 | 0 | 0 | 1.29 | -0.86 | 0.02 | -0.08 | 9/23/2026 9:58:51 AM EST | |||
| 90.00 | 21.70 | 24.20 | 22.95 | 22.38 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.22 | -0.88 | 0.01 | -0.07 | 8/13/2026 | 9/23/2026 9:58:51 AM EST |
| 92.50 | 24.00 | 27.00 | 25.50 | % | 0.28 | 0 | 0 | 1.35 | -0.90 | 0.01 | -0.07 | 9/23/2026 9:58:51 AM EST | |||
| 95.00 | 26.20 | 29.00 | 27.60 | % | 0.29 | 0 | 0 | 1.31 | -0.92 | 0.01 | -0.06 | 9/23/2026 9:58:51 AM EST | |||
| 97.50 | 28.70 | 31.80 | 30.25 | % | 0.31 | 0 | 0 | 1.44 | -0.93 | 0.01 | -0.05 | 9/23/2026 9:58:51 AM EST | |||
| 100.00 | 30.90 | 34.30 | 32.60 | 32.79 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.50 | -0.94 | 0.01 | -0.04 | 9/11/2026 | 9/23/2026 9:58:51 AM EST |
| 105.00 | 35.90 | 39.20 | 37.55 | % | 0.36 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.03 | 9/23/2026 9:58:51 AM EST | |||
| 110.00 | 40.80 | 44.00 | 42.40 | % | 0.39 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.02 | 9/23/2026 9:58:51 AM EST | |||
| 115.00 | 45.20 | 49.20 | 47.20 | % | 0.41 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 9/23/2026 9:58:51 AM EST | |||
| 120.00 | 50.20 | 54.20 | 52.20 | % | 0.43 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 9/23/2026 9:58:51 AM EST | |||
| 125.00 | 55.20 | 59.20 | 57.20 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 9/23/2026 9:58:51 AM EST | |||
| 130.00 | 60.20 | 64.20 | 62.20 | % | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 9:58:51 AM EST |