Options Chain for LOUISIANA PAC CORP COM (LPX) - $65.69 as of 10/12/2026 2:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 26.70 | 25.35 | 26.34 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 1:59:05 PM EST |
| 45.00 | 19.00 | 22.30 | 20.65 | % | 0.46 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 50.00 | 14.00 | 16.70 | 15.35 | % | 0.31 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 55.00 | 9.30 | 11.60 | 10.45 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:59:05 PM EST |
| 60.00 | 4.20 | 7.00 | 5.60 | % | 0.09 | 0 | 0 | 1.26 | 0.93 | 0.03 | -0.10 | 10/12/2026 1:59:05 PM EST | |||
| 65.00 | 0.65 | 3.10 | 1.88 | % | 0.03 | 0 | 0 | 0.97 | 0.59 | 0.11 | -0.20 | 10/12/2026 1:59:05 PM EST | |||
| 70.00 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.60 | 0.14 | 0.06 | -0.11 | 10/9/2026 | 10/12/2026 1:59:05 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 84 | 0.73 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:59:05 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:59:05 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 1:59:05 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 1:59:05 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 1:59:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.45 | +0.40 | +800.00% | 0.00 | 5,000 | 5,031 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | -0.07 | 0.03 | -0.10 | 10/6/2026 | 10/12/2026 1:59:05 PM EST |
| 65.00 | 0.70 | 1.40 | 1.05 | 1.45 | -0.14 | -8.81% | 0.02 | 5,001 | 5,009 | 0.50 | -0.41 | 0.11 | -0.20 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 70.00 | 3.70 | 5.60 | 4.65 | 5.55 | 0.00 | 0.00% | 0.07 | 1 | 17 | 1.06 | -0.86 | 0.06 | -0.11 | 10/12/2026 | 10/12/2026 1:59:05 PM EST |
| 75.00 | 8.40 | 10.30 | 9.35 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.41 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/12/2026 1:59:05 PM EST |
| 80.00 | 12.70 | 16.20 | 14.45 | % | 0.18 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 85.00 | 17.70 | 21.00 | 19.35 | % | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 90.00 | 22.70 | 26.00 | 24.35 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 95.00 | 27.70 | 31.00 | 29.35 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 100.00 | 32.70 | 36.00 | 34.35 | % | 0.34 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST | |||
| 105.00 | 37.70 | 41.20 | 39.45 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:05 PM EST |