Options Chain for LOWES COS INC COM (LOW) - $181.06 as of 10/5/2026 8:01:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 62.80 | 66.30 | 64.55 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 120.00 | 57.80 | 61.70 | 59.75 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 125.00 | 52.90 | 56.40 | 54.65 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 130.00 | 47.80 | 51.60 | 49.70 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 135.00 | 43.10 | 45.80 | 44.45 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 140.00 | 38.30 | 41.00 | 39.65 | 41.57 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 145.00 | 33.40 | 36.10 | 34.75 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 150.00 | 28.30 | 31.00 | 29.65 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 155.00 | 23.50 | 26.10 | 24.80 | 26.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 157.50 | 21.00 | 23.60 | 22.30 | % | 0.14 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 10/5/2026 4:00:07 PM EST | |||
| 160.00 | 18.60 | 21.20 | 19.90 | 21.84 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.66 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 162.50 | 16.00 | 18.70 | 17.35 | % | 0.11 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.06 | 10/5/2026 4:00:07 PM EST | |||
| 165.00 | 13.90 | 16.10 | 15.00 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.52 | 0.94 | 0.01 | -0.07 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 167.50 | 10.80 | 14.10 | 12.45 | % | 0.07 | 0 | 0 | 0.48 | 0.90 | 0.02 | -0.10 | 10/5/2026 4:00:07 PM EST | |||
| 170.00 | 10.00 | 11.60 | 10.80 | 10.70 | -45.27 | -80.89% | 0.06 | 1 | 2 | 0.34 | 0.85 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 172.50 | 7.50 | 9.60 | 8.55 | 14.96 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.31 | 0.78 | 0.03 | -0.15 | 9/30/2026 | 10/5/2026 4:00:07 PM EST |
| 175.00 | 6.00 | 7.00 | 6.50 | 6.49 | -8.04 | -55.34% | 0.04 | 2 | 2 | 0.30 | 0.70 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 177.50 | 4.70 | 5.30 | 5.00 | 5.00 | % | 0.03 | 3 | 0 | 0.30 | 0.61 | 0.04 | -0.18 | 10/5/2026 | 10/5/2026 4:00:07 PM EST | |
| 180.00 | 3.50 | 3.90 | 3.70 | 3.70 | -1.55 | -29.53% | 0.02 | 140 | 53 | 0.31 | 0.50 | 0.04 | -0.18 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 182.50 | 2.40 | 3.20 | 2.80 | 2.75 | -1.14 | -29.31% | 0.02 | 11 | 47 | 0.32 | 0.40 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 185.00 | 1.65 | 1.95 | 1.80 | 1.91 | -0.99 | -34.14% | 0.01 | 26 | 32 | 0.31 | 0.30 | 0.04 | -0.16 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 187.50 | 1.05 | 1.35 | 1.20 | 1.25 | -0.83 | -39.91% | 0.01 | 15 | 85 | 0.31 | 0.22 | 0.03 | -0.13 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 190.00 | 0.75 | 1.00 | 0.88 | 0.81 | -0.44 | -35.20% | 0.00 | 128 | 664 | 0.32 | 0.16 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 192.50 | 0.50 | 0.60 | 0.55 | 0.57 | -0.28 | -32.95% | 0.00 | 8,687 | 3,577 | 0.32 | 0.11 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 195.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.33 | -48.53% | 0.00 | 60 | 418 | 0.32 | 0.08 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 197.50 | 0.05 | 0.30 | 0.18 | 0.22 | -0.18 | -45.00% | 0.00 | 7 | 306 | 0.30 | 0.06 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 15 | 626 | 0.34 | 0.04 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 202.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 8,021 | 3,057 | 0.34 | 0.02 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 45 | 3,614 | 0.37 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 142 | 0.52 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 1,144 | 0.41 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,117 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 1,186 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 859 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 449 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/5/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/5/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.03 | 10/5/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 45 | 0.46 | -0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.04 | 0.01 | -0.06 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.35 | +0.09 | +34.62% | 0.00 | 2 | 483 | 0.42 | -0.06 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 167.50 | 0.35 | 1.00 | 0.68 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | -0.10 | 0.02 | -0.10 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 170.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.04 | +6.07% | 0.00 | 119 | 154 | 0.31 | -0.15 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 172.50 | 1.00 | 1.25 | 1.13 | 1.15 | +0.07 | +6.49% | 0.01 | 54 | 14 | 0.30 | -0.22 | 0.03 | -0.15 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 175.00 | 1.75 | 2.00 | 1.88 | 1.88 | +0.23 | +13.94% | 0.01 | 38 | 225 | 0.31 | -0.30 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 177.50 | 2.25 | 3.30 | 2.78 | 2.75 | +0.43 | +18.54% | 0.02 | 37 | 91 | 0.31 | -0.39 | 0.04 | -0.18 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 180.00 | 3.70 | 4.10 | 3.90 | 3.70 | +0.42 | +12.81% | 0.02 | 62 | 3,180 | 0.30 | -0.50 | 0.04 | -0.18 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 182.50 | 5.20 | 5.80 | 5.50 | 5.50 | +0.98 | +21.69% | 0.03 | 6 | 140 | 0.32 | -0.60 | 0.04 | -0.17 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 185.00 | 6.50 | 7.60 | 7.05 | 7.00 | +1.26 | +21.96% | 0.04 | 75 | 1,843 | 0.30 | -0.70 | 0.04 | -0.16 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 187.50 | 8.60 | 9.50 | 9.05 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.31 | -0.78 | 0.03 | -0.13 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 190.00 | 10.20 | 11.60 | 10.90 | 11.16 | +1.16 | +11.60% | 0.06 | 104 | 1,006 | 0.37 | -0.84 | 0.02 | -0.11 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 192.50 | 12.60 | 14.30 | 13.45 | 13.21 | +2.22 | +20.20% | 0.07 | 3 | 4 | 0.44 | -0.89 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 195.00 | 14.80 | 16.60 | 15.70 | 15.61 | +1.48 | +10.48% | 0.08 | 11 | 6,542 | 0.47 | -0.92 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 197.50 | 16.30 | 19.40 | 17.85 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.55 | -0.94 | 0.01 | -0.06 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 200.00 | 19.70 | 21.70 | 20.70 | 20.25 | +1.67 | +8.99% | 0.10 | 26 | 1,458 | 0.57 | -0.96 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 202.50 | 21.10 | 25.00 | 23.05 | % | 0.11 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.03 | 10/5/2026 4:00:07 PM EST | |||
| 205.00 | 23.70 | 26.80 | 25.25 | 22.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 207.50 | 26.30 | 29.30 | 27.80 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/5/2026 4:00:07 PM EST |
| 210.00 | 29.10 | 31.80 | 30.45 | 30.30 | +6.00 | +24.70% | 0.14 | 56 | 104 | 0.75 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 212.50 | 31.80 | 34.30 | 33.05 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 215.00 | 33.60 | 37.50 | 35.55 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 217.50 | 36.80 | 39.30 | 38.05 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 220.00 | 39.50 | 41.80 | 40.65 | 40.00 | +1.48 | +3.85% | 0.18 | 25 | 41 | 0.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 225.00 | 44.30 | 46.80 | 45.55 | 43.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 230.00 | 49.30 | 51.80 | 50.55 | 50.60 | +3.38 | +7.16% | 0.22 | 10 | 17 | 1.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 235.00 | 54.30 | 56.80 | 55.55 | 52.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 240.00 | 59.30 | 61.80 | 60.55 | 60.60 | +2.04 | +3.49% | 0.25 | 20 | 26 | 1.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 250.00 | 69.30 | 71.80 | 70.55 | 68.66 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 260.00 | 78.70 | 81.80 | 80.25 | 78.56 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 270.00 | 88.70 | 91.80 | 90.25 | 68.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/5/2026 4:00:07 PM EST |
| 280.00 | 98.60 | 101.80 | 100.20 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 290.00 | 108.60 | 111.80 | 110.20 | 58.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/5/2026 4:00:07 PM EST |
| 300.00 | 118.60 | 122.50 | 120.55 | 104.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:07 PM EST |
| 310.00 | 129.00 | 131.80 | 130.40 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 320.00 | 138.70 | 141.80 | 140.25 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 330.00 | 148.70 | 151.80 | 150.25 | % | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 340.00 | 158.80 | 161.80 | 160.30 | % | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 350.00 | 168.70 | 171.80 | 170.25 | % | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 360.00 | 178.70 | 181.80 | 180.25 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 370.00 | 188.60 | 191.80 | 190.20 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 380.00 | 198.70 | 201.80 | 200.25 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 390.00 | 208.70 | 211.80 | 210.25 | % | 0.54 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 400.00 | 218.80 | 221.80 | 220.30 | % | 0.55 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 410.00 | 228.60 | 231.80 | 230.20 | % | 0.56 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 420.00 | 239.10 | 241.80 | 240.45 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST |