Options Chain for LOWES COS INC COM (LOW) - $215.64 as of 8/19/2026 2:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 86.30 | 89.60 | 87.95 | % | 0.65 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 140.00 | 81.30 | 84.60 | 82.95 | 74.20 | -6.30 | -7.83% | 0.59 | 1 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 145.00 | 77.10 | 79.70 | 78.40 | % | 0.54 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 150.00 | 71.40 | 74.70 | 73.05 | % | 0.49 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/19/2026 1:59:12 PM EST | |||
| 155.00 | 66.50 | 69.80 | 68.15 | 69.44 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/19/2026 1:59:12 PM EST |
| 160.00 | 61.60 | 64.90 | 63.25 | 55.50 | -8.00 | -12.60% | 0.40 | 1 | 1 | 0.60 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 165.00 | 56.60 | 59.90 | 58.25 | 50.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/19/2026 1:59:12 PM EST |
| 170.00 | 51.80 | 55.10 | 53.45 | 55.97 | +12.97 | +30.17% | 0.31 | 2 | 2 | 0.49 | 0.98 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 175.00 | 46.90 | 49.90 | 48.40 | % | 0.28 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.04 | 8/19/2026 1:59:12 PM EST | |||
| 180.00 | 42.10 | 44.90 | 43.50 | 45.50 | +12.00 | +35.83% | 0.24 | 4 | 13 | 0.42 | 0.96 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 185.00 | 37.40 | 40.20 | 38.80 | % | 0.21 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.05 | 8/19/2026 1:59:12 PM EST | |||
| 190.00 | 32.70 | 35.80 | 34.25 | 36.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.36 | 0.91 | 0.01 | -0.06 | 8/11/2026 | 8/19/2026 1:59:12 PM EST |
| 195.00 | 28.20 | 31.20 | 29.70 | 26.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.36 | 0.87 | 0.01 | -0.07 | 8/4/2026 | 8/19/2026 1:59:12 PM EST |
| 200.00 | 24.20 | 26.60 | 25.40 | 25.20 | +1.88 | +8.07% | 0.13 | 1 | 91 | 0.26 | 0.83 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 210.00 | 17.60 | 18.50 | 18.05 | 20.75 | +5.55 | +36.52% | 0.09 | 7 | 584 | 0.30 | 0.72 | 0.01 | -0.09 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 220.00 | 11.40 | 12.00 | 11.70 | 11.80 | +2.00 | +20.41% | 0.05 | 79 | 759 | 0.29 | 0.57 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 230.00 | 6.80 | 7.30 | 7.05 | 7.19 | +1.14 | +18.85% | 0.03 | 165 | 598 | 0.28 | 0.41 | 0.02 | -0.09 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 240.00 | 3.80 | 4.20 | 4.00 | 4.05 | +0.45 | +12.50% | 0.02 | 616 | 758 | 0.28 | 0.27 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 250.00 | 1.95 | 2.25 | 2.10 | 2.05 | -0.03 | -1.45% | 0.01 | 159 | 484 | 0.28 | 0.16 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 260.00 | 0.85 | 1.35 | 1.10 | 1.17 | +0.04 | +3.54% | 0.00 | 7 | 1,246 | 0.28 | 0.09 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 270.00 | 0.05 | 1.00 | 0.53 | 0.85 | +0.10 | +13.34% | 0.00 | 1 | 197 | 0.38 | 0.05 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 280.00 | 0.10 | 0.55 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 7 | 99 | 0.29 | 0.02 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.36 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/19/2026 1:59:12 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:59:12 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:59:12 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/19/2026 1:59:12 PM EST |
| 330.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 340.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/19/2026 1:59:12 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 390.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 400.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 1 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 420.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/19/2026 1:59:12 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:59:12 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:59:12 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 33 | 0.47 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/19/2026 1:59:12 PM EST |
| 160.00 | 0.05 | 0.90 | 0.48 | 0.10 | -0.12 | -54.55% | 0.00 | 3 | 25 | 0.52 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.18 | -50.00% | 0.00 | 1 | 407 | 0.43 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 170.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.13 | -32.50% | 0.00 | 5 | 34 | 0.34 | -0.02 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 175.00 | 0.15 | 0.50 | 0.33 | 0.53 | -0.07 | -11.67% | 0.00 | 2 | 134 | 0.33 | -0.03 | 0.00 | -0.04 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 180.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.30 | -35.30% | 0.00 | 4 | 2,846 | 0.32 | -0.04 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 185.00 | 0.60 | 1.10 | 0.85 | 0.77 | -0.63 | -45.00% | 0.00 | 11 | 1,228 | 0.33 | -0.06 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 190.00 | 0.95 | 1.25 | 1.10 | 1.20 | -0.36 | -23.08% | 0.01 | 59 | 539 | 0.31 | -0.09 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 195.00 | 1.30 | 2.05 | 1.68 | 1.95 | -0.46 | -19.09% | 0.01 | 6,071 | 207 | 0.31 | -0.13 | 0.01 | -0.07 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 200.00 | 2.20 | 2.55 | 2.38 | 2.32 | -1.88 | -44.77% | 0.01 | 73 | 1,048 | 0.30 | -0.17 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 210.00 | 4.50 | 5.00 | 4.75 | 4.89 | -2.61 | -34.80% | 0.02 | 36 | 1,589 | 0.29 | -0.28 | 0.01 | -0.09 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 220.00 | 8.20 | 8.60 | 8.40 | 9.25 | -2.70 | -22.60% | 0.04 | 26 | 440 | 0.29 | -0.43 | 0.02 | -0.10 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 230.00 | 13.60 | 14.20 | 13.90 | 13.00 | -3.20 | -19.76% | 0.06 | 2 | 291 | 0.28 | -0.59 | 0.02 | -0.09 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 240.00 | 20.20 | 21.60 | 20.90 | 21.40 | -3.60 | -14.40% | 0.09 | 1 | 54 | 0.29 | -0.73 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:59:12 PM EST |
| 250.00 | 28.10 | 30.80 | 29.45 | 34.58 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.30 | -0.84 | 0.01 | -0.06 | 8/6/2026 | 8/19/2026 1:59:12 PM EST |
| 260.00 | 37.30 | 40.00 | 38.65 | 51.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.40 | -0.91 | 0.01 | -0.04 | 6/8/2026 | 8/19/2026 1:59:12 PM EST |
| 270.00 | 46.40 | 49.70 | 48.05 | 68.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.02 | 7/23/2026 | 8/19/2026 1:59:12 PM EST |
| 280.00 | 56.40 | 59.70 | 58.05 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 8/19/2026 1:59:12 PM EST | |||
| 290.00 | 66.40 | 69.70 | 68.05 | 58.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 8/19/2026 1:59:12 PM EST |
| 300.00 | 76.20 | 79.80 | 78.00 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 310.00 | 86.20 | 89.80 | 88.00 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 320.00 | 96.20 | 99.60 | 97.90 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 330.00 | 106.40 | 109.60 | 108.00 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 340.00 | 116.20 | 119.80 | 118.00 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 350.00 | 126.20 | 129.80 | 128.00 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 360.00 | 136.40 | 139.60 | 138.00 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 370.00 | 146.20 | 149.80 | 148.00 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 380.00 | 156.20 | 159.80 | 158.00 | % | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 390.00 | 166.40 | 169.60 | 168.00 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 400.00 | 176.40 | 179.60 | 178.00 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 410.00 | 186.40 | 189.60 | 188.00 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST | |||
| 420.00 | 196.20 | 199.90 | 198.05 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/19/2026 1:59:12 PM EST |