Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $30.53 as of 8/31/2026 11:25:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 13.40 | 14.90 | 14.15 | % | 0.79 | 0 | 0 | 1.53 | 0.89 | 0.01 | -0.03 | 8/31/2026 11:58:57 AM EST | |||
| 19.00 | 12.60 | 13.90 | 13.25 | % | 0.70 | 0 | 0 | 1.48 | 0.87 | 0.01 | -0.03 | 8/31/2026 11:58:57 AM EST | |||
| 20.00 | 11.90 | 13.40 | 12.65 | % | 0.63 | 0 | 0 | 1.55 | 0.85 | 0.01 | -0.04 | 8/31/2026 11:58:57 AM EST | |||
| 21.00 | 11.20 | 12.70 | 11.95 | % | 0.57 | 0 | 0 | 1.55 | 0.83 | 0.01 | -0.04 | 8/31/2026 11:58:57 AM EST | |||
| 22.00 | 10.50 | 12.00 | 11.25 | % | 0.51 | 0 | 0 | 1.53 | 0.81 | 0.02 | -0.04 | 8/31/2026 11:58:57 AM EST | |||
| 23.00 | 9.70 | 11.10 | 10.40 | % | 0.45 | 0 | 0 | 1.46 | 0.79 | 0.02 | -0.05 | 8/31/2026 11:58:57 AM EST | |||
| 24.00 | 9.20 | 10.60 | 9.90 | 9.72 | -1.44 | -12.91% | 0.41 | 1 | 1 | 1.50 | 0.77 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 25.00 | 8.50 | 9.80 | 9.15 | % | 0.37 | 0 | 0 | 1.45 | 0.74 | 0.02 | -0.05 | 8/31/2026 11:58:57 AM EST | |||
| 26.00 | 8.00 | 9.30 | 8.65 | % | 0.33 | 0 | 0 | 1.46 | 0.72 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 27.00 | 7.40 | 8.80 | 8.10 | % | 0.30 | 0 | 0 | 1.45 | 0.70 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 28.00 | 7.00 | 8.30 | 7.65 | % | 0.27 | 0 | 0 | 1.46 | 0.67 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 29.00 | 6.40 | 7.80 | 7.10 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.44 | 0.65 | 0.02 | -0.06 | 8/26/2026 | 8/31/2026 11:58:57 AM EST |
| 30.00 | 6.00 | 7.40 | 6.70 | 6.50 | -0.39 | -5.66% | 0.22 | 1 | 11 | 1.45 | 0.62 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 31.00 | 5.80 | 7.00 | 6.40 | 6.42 | % | 0.21 | 12 | 0 | 1.48 | 0.60 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 11:58:57 AM EST | |
| 32.00 | 5.40 | 6.60 | 6.00 | 6.04 | -1.46 | -19.47% | 0.19 | 9 | 16 | 1.46 | 0.57 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 33.00 | 5.00 | 6.30 | 5.65 | 8.95 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.48 | 0.55 | 0.02 | -0.07 | 8/27/2026 | 8/31/2026 11:58:57 AM EST |
| 34.00 | 4.70 | 5.90 | 5.30 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.47 | 0.53 | 0.02 | -0.07 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 35.00 | 4.30 | 5.20 | 4.75 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.42 | 0.51 | 0.02 | -0.07 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 36.00 | 4.00 | 5.30 | 4.65 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.47 | 0.48 | 0.02 | -0.07 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 37.00 | 3.70 | 4.70 | 4.20 | 4.50 | -0.31 | -6.45% | 0.11 | 1 | 9 | 1.47 | 0.46 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 38.00 | 3.40 | 4.80 | 4.10 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.46 | 0.44 | 0.02 | -0.07 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 39.00 | 3.50 | 3.90 | 3.70 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.48 | 0.42 | 0.02 | -0.07 | 8/26/2026 | 8/31/2026 11:58:57 AM EST |
| 40.00 | 3.40 | 4.40 | 3.90 | 3.53 | -1.47 | -29.40% | 0.10 | 13 | 89 | 1.44 | 0.41 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 41.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.66 | -16.26% | 0.08 | 12,512 | 5 | 1.48 | 0.39 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 42.00 | 2.60 | 4.00 | 3.30 | 3.23 | -0.67 | -17.18% | 0.08 | 1 | 22 | 1.49 | 0.37 | 0.02 | -0.07 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 43.00 | 2.40 | 3.80 | 3.10 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.49 | 0.36 | 0.02 | -0.06 | 8/26/2026 | 8/31/2026 11:58:57 AM EST |
| 44.00 | 2.50 | 3.40 | 2.95 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.50 | 0.34 | 0.02 | -0.06 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 45.00 | 2.05 | 3.50 | 2.78 | 2.80 | -1.20 | -30.00% | 0.06 | 3 | 1 | 1.49 | 0.33 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 50.00 | 1.80 | 2.30 | 2.05 | 2.05 | -1.55 | -43.06% | 0.04 | 8 | 10 | 1.56 | 0.26 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.43 | -0.11 | 0.01 | -0.03 | 8/27/2026 | 8/31/2026 11:58:57 AM EST |
| 19.00 | 0.80 | 1.95 | 1.38 | 1.20 | +0.10 | +9.10% | 0.07 | 2 | 23 | 1.55 | -0.13 | 0.01 | -0.03 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 20.00 | 0.75 | 1.80 | 1.28 | 1.31 | -0.34 | -20.61% | 0.06 | 2 | 14 | 1.39 | -0.15 | 0.01 | -0.04 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 21.00 | 0.95 | 2.60 | 1.78 | % | 0.08 | 0 | 0 | 1.47 | -0.17 | 0.01 | -0.04 | 8/31/2026 11:58:57 AM EST | |||
| 22.00 | 1.30 | 2.85 | 2.08 | 2.19 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.47 | -0.19 | 0.02 | -0.04 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 23.00 | 2.00 | 2.95 | 2.48 | 2.45 | +0.05 | +2.09% | 0.11 | 1 | 9 | 1.49 | -0.21 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 24.00 | 2.10 | 3.60 | 2.85 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -0.23 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 11:58:57 AM EST |
| 25.00 | 2.80 | 4.10 | 3.45 | 3.50 | +0.07 | +2.05% | 0.14 | 28 | 72 | 1.53 | -0.26 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 11:58:57 AM EST |
| 26.00 | 2.90 | 4.50 | 3.70 | % | 0.14 | 0 | 0 | 1.47 | -0.28 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 27.00 | 3.40 | 5.00 | 4.20 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.48 | -0.30 | 0.02 | -0.06 | 8/27/2026 | 8/31/2026 11:58:57 AM EST |
| 28.00 | 3.90 | 5.40 | 4.65 | % | 0.17 | 0 | 0 | 1.46 | -0.33 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 29.00 | 4.60 | 5.90 | 5.25 | % | 0.18 | 0 | 0 | 1.48 | -0.35 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 30.00 | 5.00 | 6.40 | 5.70 | 5.79 | % | 0.19 | 2 | 0 | 1.45 | -0.38 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 11:58:57 AM EST | |
| 31.00 | 5.80 | 7.00 | 6.40 | 5.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | -0.40 | 0.02 | -0.06 | 8/27/2026 | 8/31/2026 11:58:57 AM EST |
| 32.00 | 6.40 | 7.60 | 7.00 | % | 0.22 | 0 | 0 | 1.47 | -0.43 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 33.00 | 6.90 | 8.30 | 7.60 | 6.87 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.47 | -0.45 | 0.02 | -0.07 | 8/27/2026 | 8/31/2026 11:58:57 AM EST |
| 34.00 | 7.50 | 9.00 | 8.25 | % | 0.24 | 0 | 0 | 1.46 | -0.47 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 35.00 | 8.20 | 9.50 | 8.85 | 13.49 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.45 | -0.49 | 0.02 | -0.07 | 8/24/2026 | 8/31/2026 11:58:57 AM EST |
| 36.00 | 9.00 | 10.20 | 9.60 | % | 0.27 | 0 | 0 | 1.46 | -0.52 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 37.00 | 9.60 | 11.10 | 10.35 | % | 0.28 | 0 | 0 | 1.47 | -0.54 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 38.00 | 10.40 | 11.70 | 11.05 | % | 0.29 | 0 | 0 | 1.46 | -0.56 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 39.00 | 11.10 | 12.50 | 11.80 | % | 0.30 | 0 | 0 | 1.46 | -0.58 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 40.00 | 11.90 | 13.20 | 12.55 | % | 0.31 | 0 | 0 | 1.45 | -0.59 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 41.00 | 12.70 | 14.00 | 13.35 | % | 0.33 | 0 | 0 | 1.46 | -0.61 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 42.00 | 13.50 | 14.90 | 14.20 | % | 0.34 | 0 | 0 | 1.47 | -0.63 | 0.02 | -0.07 | 8/31/2026 11:58:57 AM EST | |||
| 43.00 | 14.30 | 15.70 | 15.00 | % | 0.35 | 0 | 0 | 1.47 | -0.64 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 44.00 | 15.10 | 16.50 | 15.80 | % | 0.36 | 0 | 0 | 1.47 | -0.66 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 45.00 | 16.00 | 17.20 | 16.60 | % | 0.37 | 0 | 0 | 1.46 | -0.67 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST | |||
| 50.00 | 20.20 | 21.50 | 20.85 | % | 0.42 | 0 | 0 | 1.45 | -0.74 | 0.02 | -0.06 | 8/31/2026 11:58:57 AM EST |