Options Chain for LUMENTUM HLDGS INC COM (LITE) - $1,103.36 as of 10/12/2026 2:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 681.00 | 694.10 | 687.55 | 744.06 | 0.00 | 0.00% | 2.29 | 0 | 8 | 6.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 310.00 | 671.00 | 683.00 | 677.00 | 724.50 | +194.43 | +36.68% | 2.18 | 1 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 320.00 | 661.10 | 673.20 | 667.15 | 663.75 | 0.00 | 0.00% | 2.08 | 0 | 5 | 6.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 10/12/2026 1:58:58 PM EST |
| 330.00 | 651.10 | 664.70 | 657.90 | 782.17 | 0.00 | 0.00% | 1.99 | 0 | 4 | 6.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 340.00 | 641.10 | 654.70 | 647.90 | 761.89 | 0.00 | 0.00% | 1.91 | 0 | 6 | 6.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:58:58 PM EST |
| 350.00 | 629.20 | 644.70 | 636.95 | % | 1.82 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 360.00 | 621.10 | 634.50 | 627.80 | 687.85 | 0.00 | 0.00% | 1.74 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 370.00 | 611.10 | 624.70 | 617.90 | 757.10 | 0.00 | 0.00% | 1.67 | 0 | 5 | 5.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 380.00 | 601.10 | 614.70 | 607.90 | 403.80 | 0.00 | 0.00% | 1.60 | 0 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/12/2026 1:58:58 PM EST |
| 390.00 | 591.10 | 603.90 | 597.50 | 706.30 | 0.00 | 0.00% | 1.53 | 0 | 12 | 5.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 400.00 | 581.10 | 594.00 | 587.55 | 580.00 | 0.00 | 0.00% | 1.47 | 0 | 27 | 5.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/12/2026 1:58:58 PM EST |
| 410.00 | 571.10 | 584.80 | 577.95 | 448.00 | 0.00 | 0.00% | 1.41 | 0 | 13 | 5.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 1:58:58 PM EST |
| 420.00 | 561.10 | 574.10 | 567.60 | 438.30 | 0.00 | 0.00% | 1.35 | 0 | 15 | 5.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 1:58:58 PM EST |
| 430.00 | 551.10 | 564.50 | 557.80 | 466.75 | 0.00 | 0.00% | 1.30 | 0 | 9 | 4.88 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/12/2026 1:58:58 PM EST |
| 440.00 | 541.10 | 554.50 | 547.80 | 496.50 | 0.00 | 0.00% | 1.24 | 0 | 15 | 4.76 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 1:58:58 PM EST |
| 450.00 | 531.10 | 544.70 | 537.90 | 647.80 | 0.00 | 0.00% | 1.20 | 0 | 30 | 4.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 460.00 | 521.10 | 532.80 | 526.95 | 485.10 | 0.00 | 0.00% | 1.15 | 0 | 19 | 4.52 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/12/2026 1:58:58 PM EST |
| 470.00 | 511.20 | 524.70 | 517.95 | 604.60 | 0.00 | 0.00% | 1.10 | 0 | 17 | 4.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 480.00 | 501.10 | 514.40 | 507.75 | 486.10 | 0.00 | 0.00% | 1.06 | 0 | 22 | 4.29 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 1:58:58 PM EST |
| 490.00 | 491.20 | 504.80 | 498.00 | 443.70 | 0.00 | 0.00% | 1.02 | 0 | 28 | 4.18 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 1:58:58 PM EST |
| 500.00 | 481.10 | 492.90 | 487.00 | 468.35 | 0.00 | 0.00% | 0.97 | 0 | 61 | 4.09 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 1:58:58 PM EST |
| 510.00 | 469.40 | 484.80 | 477.10 | % | 0.94 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 520.00 | 461.20 | 474.80 | 468.00 | 368.00 | 0.00 | 0.00% | 0.90 | 0 | 13 | 3.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 1:58:58 PM EST |
| 530.00 | 451.20 | 464.00 | 457.60 | 544.30 | +154.30 | +39.57% | 0.86 | 3 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 540.00 | 441.20 | 454.70 | 447.95 | 370.00 | 0.00 | 0.00% | 0.83 | 0 | 8 | 3.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 1:58:58 PM EST |
| 550.00 | 431.20 | 444.60 | 437.90 | % | 0.80 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 560.00 | 421.20 | 434.00 | 427.60 | 522.67 | 0.00 | 0.00% | 0.76 | 0 | 11 | 3.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:58 PM EST |
| 570.00 | 411.20 | 424.60 | 417.90 | 500.01 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 580.00 | 401.30 | 414.70 | 408.00 | 356.40 | 0.00 | 0.00% | 0.70 | 0 | 15 | 3.30 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 1:58:58 PM EST |
| 590.00 | 391.20 | 404.90 | 398.05 | 444.70 | -34.50 | -7.20% | 0.67 | 1 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 600.00 | 381.20 | 394.40 | 387.80 | 396.85 | 0.00 | 0.00% | 0.65 | 0 | 72 | 3.12 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:58:58 PM EST |
| 610.00 | 371.30 | 383.80 | 377.55 | 260.11 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 1:58:58 PM EST |
| 620.00 | 361.30 | 374.80 | 368.05 | 484.00 | 0.00 | 0.00% | 0.59 | 0 | 16 | 2.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:58:58 PM EST |
| 630.00 | 351.30 | 364.00 | 357.65 | 465.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 640.00 | 341.30 | 354.30 | 347.80 | 278.56 | 0.00 | 0.00% | 0.54 | 0 | 21 | 2.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 1:58:58 PM EST |
| 650.00 | 331.30 | 344.90 | 338.10 | 420.01 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 660.00 | 321.30 | 334.80 | 328.05 | 281.94 | 0.00 | 0.00% | 0.50 | 0 | 28 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 1:58:58 PM EST |
| 670.00 | 311.40 | 325.00 | 318.20 | % | 0.47 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 680.00 | 301.30 | 314.80 | 308.05 | 318.85 | 0.00 | 0.00% | 0.45 | 0 | 24 | 2.46 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:58:58 PM EST |
| 690.00 | 291.30 | 303.30 | 297.30 | 371.10 | 0.00 | 0.00% | 0.43 | 0 | 51 | 2.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 700.00 | 281.40 | 293.30 | 287.35 | 282.00 | -136.51 | -32.62% | 0.41 | 1 | 191 | 2.31 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 710.00 | 271.40 | 285.00 | 278.20 | 324.80 | +58.48 | +21.96% | 0.39 | 3 | 36 | 2.23 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 720.00 | 261.40 | 275.00 | 268.20 | 353.10 | 0.00 | 0.00% | 0.37 | 0 | 35 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 730.00 | 251.50 | 264.90 | 258.20 | 361.30 | -24.60 | -6.38% | 0.35 | 1 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 740.00 | 241.50 | 255.10 | 248.30 | 352.85 | 0.00 | 0.00% | 0.34 | 0 | 65 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:58 PM EST |
| 750.00 | 231.50 | 244.90 | 238.20 | 371.45 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.93 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 760.00 | 221.60 | 234.80 | 228.20 | 336.10 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.87 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 770.00 | 211.60 | 225.00 | 218.30 | 279.86 | -66.33 | -19.16% | 0.28 | 1 | 15 | 1.79 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 780.00 | 201.60 | 214.80 | 208.20 | 328.31 | 0.00 | 0.00% | 0.27 | 0 | 80 | 1.73 | 1.00 | 0.00 | -0.04 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 790.00 | 191.70 | 204.90 | 198.30 | 327.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.66 | 1.00 | 0.00 | -0.06 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 800.00 | 182.70 | 191.90 | 187.30 | 190.20 | -116.40 | -37.97% | 0.23 | 27 | 185 | 1.47 | 1.00 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 810.00 | 171.90 | 184.50 | 178.20 | 241.77 | 0.00 | 0.00% | 0.22 | 0 | 56 | 1.52 | 0.99 | 0.00 | -0.17 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 820.00 | 161.90 | 174.00 | 167.95 | 296.60 | 0.00 | 0.00% | 0.20 | 0 | 108 | 1.46 | 0.99 | 0.00 | -0.28 | 10/6/2026 | 10/12/2026 1:58:58 PM EST |
| 830.00 | 152.10 | 164.60 | 158.35 | 235.93 | +17.70 | +8.12% | 0.19 | 1 | 39 | 1.39 | 0.98 | 0.00 | -0.44 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 835.00 | 147.20 | 159.70 | 153.45 | 215.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.36 | 0.98 | 0.00 | -0.54 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 840.00 | 142.30 | 154.80 | 148.55 | 210.77 | 0.00 | 0.00% | 0.18 | 0 | 155 | 1.33 | 0.98 | 0.00 | -0.66 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 845.00 | 137.40 | 149.20 | 143.30 | 229.50 | +23.69 | +11.52% | 0.17 | 3 | 13 | 1.30 | 0.97 | 0.00 | -0.79 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 850.00 | 132.50 | 144.70 | 138.60 | 190.00 | -27.56 | -12.67% | 0.16 | 2 | 122 | 1.17 | 0.97 | 0.00 | -0.92 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 855.00 | 127.70 | 140.00 | 133.85 | 213.48 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.24 | 0.96 | 0.00 | -1.02 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 860.00 | 122.90 | 134.30 | 128.60 | 129.50 | -135.48 | -51.13% | 0.15 | 9 | 244 | 1.14 | 0.96 | 0.00 | -1.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 865.00 | 118.20 | 130.50 | 124.35 | 223.74 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.19 | 0.95 | 0.00 | -1.23 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 870.00 | 113.30 | 125.40 | 119.35 | 118.72 | -140.07 | -54.13% | 0.14 | 1 | 53 | 1.17 | 0.94 | 0.00 | -1.35 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 875.00 | 108.70 | 120.80 | 114.75 | 200.00 | % | 0.13 | 2 | 0 | 1.16 | 0.93 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 880.00 | 103.90 | 116.40 | 110.15 | 190.70 | -46.00 | -19.44% | 0.13 | 4 | 204 | 1.13 | 0.92 | 0.00 | -1.60 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 885.00 | 100.50 | 112.00 | 106.25 | 217.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.06 | 0.91 | 0.00 | -1.74 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 890.00 | 95.60 | 105.60 | 100.60 | 154.93 | -70.07 | -31.15% | 0.11 | 11 | 218 | 1.04 | 0.90 | 0.00 | -1.88 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 895.00 | 91.20 | 101.20 | 96.20 | 149.98 | -83.27 | -35.70% | 0.11 | 6 | 14 | 0.79 | 0.89 | 0.00 | -2.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 900.00 | 86.60 | 96.10 | 91.35 | 91.00 | -127.07 | -58.27% | 0.10 | 30 | 313 | 0.73 | 0.88 | 0.00 | -2.18 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 905.00 | 82.20 | 92.20 | 87.20 | 98.82 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.80 | 0.86 | 0.00 | -2.33 | 9/29/2026 | 10/12/2026 1:58:58 PM EST |
| 910.00 | 79.60 | 88.40 | 84.00 | 81.98 | -122.07 | -59.83% | 0.09 | 1 | 195 | 0.74 | 0.85 | 0.00 | -2.48 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 915.00 | 74.20 | 84.00 | 79.10 | 184.13 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.80 | 0.83 | 0.00 | -2.63 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 920.00 | 73.70 | 77.70 | 75.70 | 87.00 | -112.95 | -56.49% | 0.08 | 22 | 372 | 0.73 | 0.81 | 0.00 | -2.78 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 925.00 | 69.40 | 74.70 | 72.05 | 146.55 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.75 | 0.79 | 0.00 | -2.93 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 927.50 | 68.00 | 71.60 | 69.80 | 68.84 | -32.94 | -32.37% | 0.08 | 7 | 1 | 0.74 | 0.78 | 0.00 | -3.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 930.00 | 65.80 | 70.10 | 67.95 | 67.14 | -121.52 | -64.42% | 0.07 | 17 | 126 | 0.75 | 0.77 | 0.00 | -3.07 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 935.00 | 63.30 | 67.30 | 65.30 | 62.35 | -86.65 | -58.16% | 0.07 | 23 | 30 | 0.73 | 0.75 | 0.00 | -3.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 940.00 | 59.10 | 62.00 | 60.55 | 61.60 | -117.80 | -65.67% | 0.06 | 17 | 101 | 0.74 | 0.73 | 0.00 | -3.33 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 945.00 | 55.40 | 60.20 | 57.80 | 54.60 | -90.65 | -62.41% | 0.06 | 10 | 64 | 0.75 | 0.71 | 0.00 | -3.45 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 950.00 | 52.80 | 54.80 | 53.80 | 52.81 | -105.48 | -66.64% | 0.06 | 72 | 406 | 0.74 | 0.69 | 0.00 | -3.56 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 955.00 | 49.40 | 53.70 | 51.55 | 60.87 | -110.88 | -64.56% | 0.05 | 3 | 77 | 0.73 | 0.66 | 0.00 | -3.66 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 960.00 | 46.20 | 50.90 | 48.55 | 53.76 | -104.64 | -66.07% | 0.05 | 2 | 190 | 0.75 | 0.64 | 0.00 | -3.75 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 965.00 | 43.30 | 46.70 | 45.00 | 42.80 | -113.20 | -72.57% | 0.05 | 1 | 101 | 0.75 | 0.61 | 0.00 | -3.81 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 970.00 | 40.30 | 43.80 | 42.05 | 41.66 | -102.93 | -71.19% | 0.04 | 16 | 309 | 0.75 | 0.59 | 0.01 | -3.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 975.00 | 36.40 | 40.50 | 38.45 | 38.00 | -93.55 | -71.12% | 0.04 | 16 | 25 | 0.75 | 0.56 | 0.01 | -3.92 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 980.00 | 34.60 | 37.80 | 36.20 | 35.64 | -94.36 | -72.59% | 0.04 | 99 | 317 | 0.75 | 0.54 | 0.01 | -3.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 985.00 | 32.70 | 34.70 | 33.70 | 32.76 | -107.34 | -76.62% | 0.03 | 65 | 2 | 0.75 | 0.51 | 0.01 | -3.96 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 990.00 | 29.70 | 32.20 | 30.95 | 30.84 | -95.16 | -75.53% | 0.03 | 107 | 270 | 0.77 | 0.49 | 0.01 | -3.96 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 995.00 | 27.80 | 29.80 | 28.80 | 28.50 | -61.10 | -68.20% | 0.03 | 136 | 5 | 0.76 | 0.46 | 0.01 | -3.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,000.00 | 25.40 | 28.00 | 26.70 | 26.30 | -85.10 | -76.40% | 0.03 | 940 | 927 | 0.76 | 0.43 | 0.01 | -3.91 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,005.00 | 23.10 | 26.60 | 24.85 | 24.80 | -57.20 | -69.76% | 0.02 | 88 | 3 | 0.75 | 0.41 | 0.01 | -3.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,010.00 | 21.50 | 23.00 | 22.25 | 22.64 | -83.35 | -78.64% | 0.02 | 205 | 69 | 0.76 | 0.39 | 0.00 | -3.81 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,015.00 | 19.90 | 21.70 | 20.80 | 19.60 | -88.97 | -81.95% | 0.02 | 176 | 0 | 0.76 | 0.36 | 0.00 | -3.75 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,020.00 | 17.80 | 21.00 | 19.40 | 19.59 | -84.51 | -81.19% | 0.02 | 276 | 276 | 0.77 | 0.34 | 0.00 | -3.66 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,025.00 | 16.70 | 18.20 | 17.45 | 15.30 | -72.43 | -82.56% | 0.02 | 105 | 10 | 0.77 | 0.32 | 0.00 | -3.58 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,030.00 | 15.40 | 16.70 | 16.05 | 15.85 | -68.85 | -81.29% | 0.02 | 464 | 141 | 0.77 | 0.30 | 0.00 | -3.48 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,035.00 | 13.30 | 16.40 | 14.85 | 13.40 | -80.70 | -85.76% | 0.01 | 99 | 11 | 0.77 | 0.28 | 0.00 | -3.37 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,040.00 | 12.30 | 14.00 | 13.15 | 11.90 | -64.60 | -84.45% | 0.01 | 272 | 787 | 0.76 | 0.26 | 0.00 | -3.26 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,045.00 | 10.90 | 12.80 | 11.85 | 10.80 | -66.98 | -86.12% | 0.01 | 125 | 17 | 0.77 | 0.24 | 0.00 | -3.14 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,050.00 | 10.10 | 11.70 | 10.90 | 10.16 | -60.24 | -85.57% | 0.01 | 829 | 514 | 0.77 | 0.22 | 0.00 | -3.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,055.00 | 9.20 | 10.00 | 9.60 | 9.62 | -57.48 | -85.67% | 0.01 | 237 | 1,040 | 0.76 | 0.21 | 0.00 | -2.90 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,060.00 | 8.00 | 9.50 | 8.75 | 8.92 | -54.78 | -86.00% | 0.01 | 149 | 290 | 0.77 | 0.19 | 0.00 | -2.77 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,065.00 | 7.10 | 8.80 | 7.95 | 7.50 | -52.80 | -87.57% | 0.01 | 49 | 35 | 0.78 | 0.18 | 0.00 | -2.64 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,070.00 | 6.60 | 7.90 | 7.25 | 7.35 | -49.75 | -87.13% | 0.01 | 737 | 190 | 0.78 | 0.16 | 0.00 | -2.51 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,075.00 | 5.90 | 7.20 | 6.55 | 6.44 | -51.36 | -88.86% | 0.01 | 163 | 187 | 0.77 | 0.15 | 0.00 | -2.38 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,080.00 | 5.10 | 6.50 | 5.80 | 5.80 | -52.80 | -90.11% | 0.01 | 1,091 | 355 | 0.78 | 0.14 | 0.00 | -2.25 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,085.00 | 4.60 | 6.00 | 5.30 | 5.65 | -42.45 | -88.26% | 0.00 | 58 | 40 | 0.79 | 0.13 | 0.00 | -2.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,090.00 | 4.00 | 5.40 | 4.70 | 4.30 | -42.10 | -90.74% | 0.00 | 713 | 129 | 0.77 | 0.12 | 0.00 | -2.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,095.00 | 3.50 | 5.00 | 4.25 | 3.87 | -45.38 | -92.15% | 0.00 | 126 | 95 | 0.79 | 0.10 | 0.00 | -1.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,100.00 | 3.80 | 4.00 | 3.90 | 3.80 | -35.97 | -90.45% | 0.00 | 4,038 | 1,018 | 0.78 | 0.10 | 0.00 | -1.76 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,102.50 | 3.20 | 4.00 | 3.60 | 3.32 | % | 0.00 | 25 | 0 | 0.79 | 0.09 | 0.00 | -1.70 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,105.00 | 2.85 | 3.90 | 3.38 | 3.20 | -35.00 | -91.63% | 0.00 | 113 | 50 | 0.78 | 0.09 | 0.00 | -1.64 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,107.50 | 2.85 | 3.70 | 3.28 | 3.80 | % | 0.00 | 15 | 0 | 0.79 | 0.08 | 0.00 | -1.58 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,110.00 | 2.80 | 3.30 | 3.05 | 2.97 | -32.31 | -91.59% | 0.00 | 480 | 286 | 0.78 | 0.08 | 0.00 | -1.53 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,112.50 | 2.35 | 3.60 | 2.98 | 4.25 | % | 0.00 | 5 | 0 | 0.80 | 0.08 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,115.00 | 2.35 | 3.60 | 2.98 | 2.83 | -30.84 | -91.60% | 0.00 | 47 | 148 | 0.79 | 0.07 | 0.00 | -1.42 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,117.50 | 2.20 | 3.20 | 2.70 | 6.90 | % | 0.00 | 2 | 0 | 0.80 | 0.07 | 0.00 | -1.37 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,120.00 | 2.10 | 2.75 | 2.43 | 2.60 | -25.70 | -90.82% | 0.00 | 146 | 524 | 0.79 | 0.07 | 0.00 | -1.32 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,122.50 | 1.75 | 3.20 | 2.48 | 2.90 | % | 0.00 | 6 | 0 | 0.80 | 0.06 | 0.00 | -1.26 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,125.00 | 1.70 | 2.55 | 2.13 | 2.50 | -26.60 | -91.41% | 0.00 | 373 | 378 | 0.82 | 0.06 | 0.00 | -1.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,127.50 | 1.55 | 2.85 | 2.20 | 2.70 | % | 0.00 | 7 | 0 | 0.81 | 0.06 | 0.00 | -1.16 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,130.00 | 1.75 | 2.45 | 2.10 | 1.77 | -25.13 | -93.42% | 0.00 | 683 | 1,014 | 0.82 | 0.05 | 0.00 | -1.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,135.00 | 1.25 | 2.35 | 1.80 | 1.95 | -24.55 | -92.65% | 0.00 | 38 | 57 | 0.81 | 0.05 | 0.00 | -1.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,140.00 | 1.50 | 2.25 | 1.88 | 1.10 | -24.92 | -95.78% | 0.00 | 365 | 784 | 0.82 | 0.04 | 0.00 | -0.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,145.00 | 1.05 | 3.50 | 2.28 | 1.60 | -20.70 | -92.83% | 0.00 | 112 | 54 | 0.83 | 0.04 | 0.00 | -0.86 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,150.00 | 1.30 | 1.50 | 1.40 | 1.40 | -18.60 | -93.00% | 0.00 | 779 | 854 | 0.83 | 0.03 | 0.00 | -0.79 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,155.00 | 1.00 | 2.20 | 1.60 | 1.38 | -17.34 | -92.63% | 0.00 | 24 | 43 | 0.86 | 0.03 | 0.00 | -0.71 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,160.00 | 1.00 | 1.80 | 1.40 | 1.32 | -15.58 | -92.19% | 0.00 | 268 | 528 | 0.87 | 0.03 | 0.00 | -0.65 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,165.00 | 0.75 | 1.75 | 1.25 | 1.14 | -16.56 | -93.56% | 0.00 | 30 | 70 | 0.85 | 0.02 | 0.00 | -0.59 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,170.00 | 0.80 | 1.65 | 1.23 | 0.50 | -14.46 | -96.66% | 0.00 | 81 | 697 | 0.85 | 0.02 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,175.00 | 0.45 | 1.65 | 1.05 | 0.90 | -13.16 | -93.60% | 0.00 | 71 | 79 | 0.89 | 0.02 | 0.00 | -0.48 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,180.00 | 0.70 | 1.20 | 0.95 | 0.95 | -11.25 | -92.22% | 0.00 | 358 | 1,102 | 0.88 | 0.02 | 0.00 | -0.43 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,185.00 | 0.30 | 1.40 | 0.85 | 0.87 | -13.33 | -93.88% | 0.00 | 52 | 37 | 0.82 | 0.01 | 0.00 | -0.39 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,190.00 | 0.30 | 1.10 | 0.70 | 0.70 | -10.50 | -93.75% | 0.00 | 84 | 177 | 0.84 | 0.01 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,195.00 | 0.20 | 1.05 | 0.63 | 0.60 | -9.10 | -93.82% | 0.00 | 144 | 108 | 0.80 | 0.01 | 0.00 | -0.32 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,200.00 | 0.70 | 0.75 | 0.73 | 0.70 | -8.00 | -91.96% | 0.00 | 1,277 | 1,126 | 0.91 | 0.01 | 0.00 | -0.28 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,205.00 | 0.10 | 1.10 | 0.60 | 0.55 | -7.65 | -93.30% | 0.00 | 225 | 47 | 0.87 | 0.01 | 0.00 | -0.24 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,210.00 | 0.25 | 0.70 | 0.48 | 0.57 | -7.93 | -93.30% | 0.00 | 140 | 125 | 0.86 | 0.01 | 0.00 | -0.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,215.00 | 0.10 | 0.55 | 0.33 | 0.51 | -8.24 | -94.18% | 0.00 | 77 | 30 | 0.83 | 0.01 | 0.00 | -0.18 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,220.00 | 0.35 | 0.70 | 0.53 | 0.43 | -5.77 | -93.07% | 0.00 | 46 | 215 | 0.92 | 0.01 | 0.00 | -0.16 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,225.00 | 0.00 | 1.30 | 0.65 | 0.50 | -5.90 | -92.19% | 0.00 | 22 | 29 | 1.08 | 0.00 | 0.00 | -0.13 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,230.00 | 0.35 | 0.55 | 0.45 | 0.35 | -5.02 | -93.49% | 0.00 | 64 | 127 | 0.94 | 0.00 | 0.00 | -0.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,235.00 | 0.00 | 2.75 | 1.38 | 1.35 | -3.25 | -70.66% | 0.00 | 1 | 59 | 1.28 | 0.00 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,240.00 | 0.15 | 0.80 | 0.48 | 0.40 | -4.40 | -91.67% | 0.00 | 29 | 258 | 0.96 | 0.00 | 0.00 | -0.08 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,245.00 | 0.25 | 0.55 | 0.40 | 0.52 | -3.98 | -88.45% | 0.00 | 50 | 48 | 0.99 | 0.00 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,250.00 | 0.25 | 0.60 | 0.43 | 0.30 | -3.20 | -91.43% | 0.00 | 190 | 799 | 0.98 | 0.00 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,255.00 | 0.00 | 0.60 | 0.30 | 0.40 | -4.60 | -92.00% | 0.00 | 15 | 102 | 1.05 | 0.00 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,260.00 | 0.15 | 0.45 | 0.30 | 0.15 | -2.76 | -94.85% | 0.00 | 73 | 260 | 0.94 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,265.00 | 0.00 | 0.85 | 0.43 | 0.52 | -3.68 | -87.62% | 0.00 | 7 | 128 | 1.13 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,270.00 | 0.00 | 0.75 | 0.38 | 0.42 | -2.13 | -83.53% | 0.00 | 82 | 286 | 1.12 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,275.00 | 0.00 | 0.65 | 0.33 | 0.38 | -2.33 | -85.98% | 0.00 | 15 | 29 | 1.12 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,280.00 | 0.00 | 0.50 | 0.25 | 0.19 | -2.21 | -92.09% | 0.00 | 68 | 137 | 0.97 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,285.00 | 0.00 | 0.90 | 0.45 | 1.09 | -0.91 | -45.50% | 0.00 | 2 | 5 | 1.20 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,290.00 | 0.00 | 0.80 | 0.40 | 0.30 | -2.20 | -88.00% | 0.00 | 5 | 142 | 1.19 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,295.00 | 0.05 | 0.65 | 0.35 | 0.20 | -1.70 | -89.48% | 0.00 | 22 | 57 | 1.03 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,300.00 | 0.10 | 0.40 | 0.25 | 0.20 | -1.40 | -87.50% | 0.00 | 165 | 1,175 | 1.03 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,305.00 | 0.10 | 0.75 | 0.43 | 0.20 | -1.96 | -90.75% | 0.00 | 7 | 406 | 1.10 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,310.00 | 0.00 | 0.15 | 0.08 | 0.15 | -1.60 | -91.43% | 0.00 | 58 | 94 | 1.11 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,315.00 | 0.00 | 1.45 | 0.73 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.38 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,320.00 | 0.05 | 0.50 | 0.28 | 0.15 | -1.60 | -91.43% | 0.00 | 77 | 336 | 1.10 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,325.00 | 0.00 | 1.50 | 0.75 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,330.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.25 | -55.56% | 0.00 | 9 | 71 | 1.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,335.00 | 0.00 | 1.50 | 0.75 | 0.20 | -0.75 | -78.95% | 0.00 | 1 | 202 | 1.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,340.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.85 | -85.00% | 0.00 | 4 | 176 | 1.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,345.00 | 0.00 | 1.50 | 0.75 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,350.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.64 | -80.00% | 0.00 | 28 | 956 | 1.22 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,355.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,360.00 | 0.05 | 0.75 | 0.40 | 0.11 | -0.44 | -80.00% | 0.00 | 13 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,365.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,370.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.38 | -71.70% | 0.00 | 13 | 356 | 1.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,375.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,380.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,385.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,390.00 | 0.00 | 1.30 | 0.65 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 1,395.00 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,400.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.31 | -75.61% | 0.00 | 6 | 243 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,405.00 | 0.00 | 1.20 | 0.60 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,410.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.50 | -66.67% | 0.00 | 1 | 115 | 1.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,420.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,430.00 | 0.00 | 1.00 | 0.50 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:58:58 PM EST |
| 1,440.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.58 | -85.30% | 0.00 | 24 | 87 | 1.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,450.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.85 | -72.65% | 0.00 | 1 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,460.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.98 | -77.17% | 0.00 | 1 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,470.00 | 0.00 | 0.95 | 0.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:58:58 PM EST |
| 1,480.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 29 | 53 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,490.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,510.00 | 0.00 | 1.75 | 0.88 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 1:58:58 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/12/2026 1:58:58 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 1:58:58 PM EST |
| 1,540.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 42 | 1.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,550.00 | 0.00 | 0.10 | 0.05 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 1:58:58 PM EST |
| 1,560.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.77 | -88.51% | 0.00 | 2 | 79 | 1.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,570.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 1,580.00 | 0.00 | 0.10 | 0.05 | 7.29 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,590.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 225 | 1.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 401 | 1.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/12/2026 1:58:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 1:58:58 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/12/2026 1:58:58 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/12/2026 1:58:58 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 1:58:58 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/12/2026 1:58:58 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:58 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:58 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 1:58:58 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 1:58:58 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 1:58:58 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 1:58:58 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.50 | -98.04% | 0.00 | 1 | 451 | 2.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:58:58 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 1:58:58 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 360 | 2.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 858 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 1:58:58 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 359 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 1:58:58 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 1:58:58 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 105 | 1.95 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.06 | -2.07 | -97.19% | 0.00 | 1 | 299 | 1.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:58 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.45 | -1.39 | -75.55% | 0.00 | 1 | 1,491 | 1.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:58:58 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 424 | 1.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.05 | -2.11 | -97.69% | 0.00 | 5 | 392 | 1.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 690.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 291 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 700.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 278 | 1,004 | 1.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 710.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 6 | 115 | 1.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 740.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 186 | 1.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 750.00 | 0.05 | 0.45 | 0.25 | 0.23 | +0.13 | +130.00% | 0.00 | 26 | 591 | 1.04 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 760.00 | 0.15 | 0.40 | 0.28 | 0.19 | -0.06 | -24.00% | 0.00 | 7 | 490 | 1.02 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 770.00 | 0.00 | 0.75 | 0.38 | 0.24 | +0.09 | +60.00% | 0.00 | 16 | 453 | 1.13 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 780.00 | 0.00 | 0.80 | 0.40 | 0.30 | +0.19 | +172.73% | 0.00 | 8 | 430 | 1.09 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 790.00 | 0.00 | 0.45 | 0.23 | 0.56 | -0.64 | -53.34% | 0.00 | 4 | 97 | 1.18 | 0.00 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 800.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.25 | +166.67% | 0.00 | 305 | 932 | 0.87 | 0.00 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 0.62 | -0.25 | -28.74% | 0.00 | 28 | 175 | 0.97 | -0.01 | 0.00 | -0.17 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 820.00 | 0.30 | 1.00 | 0.65 | 0.51 | +0.36 | +240.00% | 0.00 | 266 | 472 | 0.86 | -0.01 | 0.00 | -0.28 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 830.00 | 0.25 | 1.00 | 0.63 | 0.75 | +0.55 | +275.00% | 0.00 | 35 | 162 | 0.81 | -0.02 | 0.00 | -0.44 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 835.00 | 0.35 | 1.35 | 0.85 | 0.90 | +0.20 | +28.58% | 0.00 | 5 | 41 | 0.73 | -0.02 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 840.00 | 0.50 | 1.30 | 0.90 | 1.00 | -0.50 | -33.34% | 0.00 | 64 | 802 | 0.74 | -0.02 | 0.00 | -0.66 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 845.00 | 0.75 | 1.50 | 1.13 | 1.00 | +0.75 | +300.00% | 0.00 | 15 | 36 | 0.80 | -0.03 | 0.00 | -0.79 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 850.00 | 1.00 | 1.45 | 1.23 | 1.00 | +0.70 | +233.34% | 0.00 | 247 | 925 | 0.79 | -0.03 | 0.00 | -0.92 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 855.00 | 0.65 | 2.40 | 1.53 | 1.47 | +0.32 | +27.83% | 0.00 | 7 | 285 | 0.79 | -0.04 | 0.00 | -1.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 860.00 | 1.10 | 1.90 | 1.50 | 1.75 | +1.50 | +600.00% | 0.00 | 109 | 812 | 0.77 | -0.04 | 0.00 | -1.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 865.00 | 1.55 | 2.20 | 1.88 | 1.90 | +1.60 | +533.34% | 0.00 | 29 | 252 | 0.77 | -0.05 | 0.00 | -1.23 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 870.00 | 1.75 | 2.90 | 2.33 | 2.15 | +1.75 | +437.50% | 0.00 | 131 | 130 | 0.79 | -0.06 | 0.00 | -1.35 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 875.00 | 1.95 | 3.00 | 2.48 | 2.40 | +2.07 | +627.28% | 0.00 | 151 | 58 | 0.79 | -0.07 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 880.00 | 2.35 | 3.20 | 2.78 | 2.74 | +2.44 | +813.34% | 0.00 | 168 | 232 | 0.77 | -0.08 | 0.00 | -1.60 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 885.00 | 2.70 | 4.20 | 3.45 | 3.50 | +3.12 | +821.06% | 0.00 | 39 | 81 | 0.76 | -0.09 | 0.00 | -1.74 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 890.00 | 3.20 | 4.40 | 3.80 | 3.80 | +3.35 | +744.45% | 0.00 | 159 | 495 | 0.76 | -0.10 | 0.00 | -1.88 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 895.00 | 3.60 | 4.60 | 4.10 | 4.16 | +3.66 | +732.00% | 0.00 | 64 | 69 | 0.75 | -0.11 | 0.00 | -2.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 900.00 | 4.50 | 5.20 | 4.85 | 5.20 | +4.60 | +766.67% | 0.01 | 949 | 977 | 0.75 | -0.12 | 0.00 | -2.18 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 905.00 | 4.90 | 6.20 | 5.55 | 5.49 | +4.89 | +815.00% | 0.01 | 50 | 93 | 0.75 | -0.14 | 0.00 | -2.33 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 910.00 | 5.80 | 7.00 | 6.40 | 6.15 | +4.45 | +261.77% | 0.01 | 133 | 175 | 0.75 | -0.15 | 0.00 | -2.48 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 915.00 | 6.50 | 7.80 | 7.15 | 7.30 | +6.55 | +873.34% | 0.01 | 38 | 75 | 0.75 | -0.17 | 0.00 | -2.63 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 920.00 | 7.30 | 8.90 | 8.10 | 8.24 | +7.38 | +858.14% | 0.01 | 242 | 180 | 0.75 | -0.19 | 0.00 | -2.78 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 925.00 | 8.40 | 9.80 | 9.10 | 9.15 | +8.60 | +1,563.64% | 0.01 | 124 | 62 | 0.75 | -0.21 | 0.00 | -2.93 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 927.50 | 8.90 | 10.50 | 9.70 | 9.80 | +6.73 | +219.22% | 0.01 | 52 | 24 | 0.74 | -0.22 | 0.00 | -3.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 930.00 | 9.50 | 11.10 | 10.30 | 10.73 | +9.48 | +758.40% | 0.01 | 1,128 | 182 | 0.75 | -0.23 | 0.00 | -3.07 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 935.00 | 10.70 | 12.80 | 11.75 | 11.75 | +10.33 | +727.47% | 0.01 | 71 | 190 | 0.74 | -0.25 | 0.00 | -3.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 940.00 | 11.90 | 14.00 | 12.95 | 12.45 | +10.97 | +741.22% | 0.01 | 833 | 352 | 0.74 | -0.27 | 0.00 | -3.33 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 945.00 | 13.30 | 15.20 | 14.25 | 15.71 | +14.36 | +1,063.71% | 0.02 | 157 | 113 | 0.75 | -0.29 | 0.00 | -3.45 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 950.00 | 15.00 | 16.80 | 15.90 | 16.40 | +14.52 | +772.34% | 0.02 | 966 | 607 | 0.75 | -0.31 | 0.00 | -3.56 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 955.00 | 16.50 | 18.70 | 17.60 | 17.10 | +14.95 | +695.35% | 0.02 | 267 | 93 | 0.74 | -0.34 | 0.00 | -3.66 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 960.00 | 18.80 | 20.60 | 19.70 | 20.00 | +17.70 | +769.57% | 0.02 | 870 | 316 | 0.75 | -0.36 | 0.00 | -3.75 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 965.00 | 20.50 | 22.50 | 21.50 | 20.80 | +18.11 | +673.24% | 0.02 | 100 | 404 | 0.74 | -0.39 | 0.00 | -3.81 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 970.00 | 22.70 | 24.60 | 23.65 | 24.70 | +21.55 | +684.13% | 0.02 | 175 | 215 | 0.75 | -0.41 | 0.01 | -3.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 975.00 | 24.70 | 26.30 | 25.50 | 27.00 | +23.50 | +671.43% | 0.03 | 186 | 209 | 0.74 | -0.44 | 0.01 | -3.92 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 980.00 | 27.10 | 29.40 | 28.25 | 27.40 | +23.90 | +682.86% | 0.03 | 285 | 414 | 0.73 | -0.46 | 0.01 | -3.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 985.00 | 29.30 | 31.50 | 30.40 | 30.00 | +26.09 | +667.27% | 0.03 | 66 | 99 | 0.75 | -0.49 | 0.01 | -3.96 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 990.00 | 31.50 | 35.10 | 33.30 | 32.70 | +28.45 | +669.42% | 0.03 | 243 | 212 | 0.74 | -0.51 | 0.01 | -3.96 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 995.00 | 32.70 | 38.50 | 35.60 | 37.27 | +31.67 | +565.54% | 0.04 | 163 | 66 | 0.75 | -0.54 | 0.01 | -3.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,000.00 | 36.80 | 41.00 | 38.90 | 38.89 | +33.09 | +570.52% | 0.04 | 1,357 | 1,233 | 0.75 | -0.56 | 0.01 | -3.91 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,005.00 | 40.10 | 43.50 | 41.80 | 43.31 | +36.96 | +582.05% | 0.04 | 256 | 42 | 0.77 | -0.59 | 0.01 | -3.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,010.00 | 41.70 | 47.00 | 44.35 | 45.10 | +37.92 | +528.14% | 0.04 | 104 | 216 | 0.75 | -0.61 | 0.00 | -3.81 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,015.00 | 45.40 | 49.80 | 47.60 | 46.71 | +39.91 | +586.92% | 0.05 | 42 | 50 | 0.75 | -0.64 | 0.00 | -3.75 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,020.00 | 49.20 | 53.20 | 51.20 | 49.91 | +41.35 | +483.07% | 0.05 | 122 | 157 | 0.75 | -0.66 | 0.00 | -3.66 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,025.00 | 52.60 | 57.00 | 54.80 | 56.48 | +45.98 | +437.91% | 0.05 | 53 | 205 | 0.75 | -0.68 | 0.00 | -3.58 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,030.00 | 56.30 | 59.40 | 57.85 | 58.40 | +47.80 | +450.95% | 0.06 | 261 | 407 | 0.76 | -0.70 | 0.00 | -3.48 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,035.00 | 59.80 | 63.00 | 61.40 | 59.15 | +47.27 | +397.90% | 0.06 | 80 | 74 | 0.76 | -0.72 | 0.00 | -3.37 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,040.00 | 63.70 | 67.30 | 65.50 | 66.50 | +53.50 | +411.54% | 0.06 | 234 | 273 | 0.75 | -0.74 | 0.00 | -3.26 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,045.00 | 67.20 | 70.70 | 68.95 | 70.00 | +56.75 | +428.31% | 0.07 | 45 | 56 | 0.77 | -0.76 | 0.00 | -3.14 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,050.00 | 71.40 | 74.00 | 72.70 | 77.00 | +61.50 | +396.78% | 0.07 | 433 | 785 | 0.75 | -0.78 | 0.00 | -3.02 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,055.00 | 75.30 | 78.80 | 77.05 | 76.70 | +59.70 | +351.18% | 0.07 | 71 | 250 | 0.75 | -0.79 | 0.00 | -2.90 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,060.00 | 78.50 | 84.40 | 81.45 | 82.87 | +63.77 | +333.88% | 0.08 | 108 | 1,631 | 0.79 | -0.81 | 0.00 | -2.77 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,065.00 | 83.30 | 86.80 | 85.05 | 86.60 | +66.40 | +328.72% | 0.08 | 21 | 55 | 0.77 | -0.82 | 0.00 | -2.64 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,070.00 | 87.70 | 90.60 | 89.15 | 91.20 | +68.80 | +307.15% | 0.08 | 261 | 729 | 0.77 | -0.84 | 0.00 | -2.51 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,075.00 | 92.00 | 94.80 | 93.40 | 53.68 | +29.36 | +120.73% | 0.09 | 88 | 162 | 0.80 | -0.85 | 0.00 | -2.38 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,080.00 | 93.80 | 99.60 | 96.70 | 96.55 | +69.05 | +251.10% | 0.09 | 93 | 170 | 0.93 | -0.86 | 0.00 | -2.25 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,085.00 | 98.20 | 108.20 | 103.20 | 69.30 | +40.90 | +144.02% | 0.10 | 16 | 129 | 0.93 | -0.87 | 0.00 | -2.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,090.00 | 100.60 | 113.60 | 107.10 | 107.50 | +76.66 | +248.58% | 0.10 | 83 | 99 | 0.96 | -0.88 | 0.00 | -2.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,095.00 | 105.80 | 118.10 | 111.95 | 80.20 | +51.31 | +177.61% | 0.10 | 8 | 46 | 0.98 | -0.90 | 0.00 | -1.87 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,100.00 | 110.60 | 122.70 | 116.65 | 120.00 | +84.90 | +241.88% | 0.11 | 182 | 435 | 0.98 | -0.90 | 0.00 | -1.76 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,102.50 | 112.20 | 123.30 | 117.75 | 84.50 | % | 0.11 | 1 | 0 | 1.09 | -0.91 | 0.00 | -1.70 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,105.00 | 114.70 | 127.20 | 120.95 | 113.25 | +75.20 | +197.64% | 0.11 | 8 | 21 | 1.05 | -0.91 | 0.00 | -1.64 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,107.50 | 116.60 | 131.20 | 123.90 | % | 0.11 | 0 | 0 | 1.12 | -0.92 | 0.00 | -1.58 | 10/12/2026 1:58:58 PM EST | |||
| 1,110.00 | 119.90 | 131.50 | 125.70 | 127.67 | +85.67 | +203.98% | 0.11 | 90 | 99 | 1.09 | -0.92 | 0.00 | -1.53 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,112.50 | 121.70 | 134.20 | 127.95 | % | 0.12 | 0 | 0 | 1.07 | -0.92 | 0.00 | -1.47 | 10/12/2026 1:58:58 PM EST | |||
| 1,115.00 | 124.50 | 136.60 | 130.55 | 117.50 | +74.50 | +173.26% | 0.12 | 24 | 60 | 1.02 | -0.93 | 0.00 | -1.42 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,117.50 | 126.00 | 138.90 | 132.45 | % | 0.12 | 0 | 0 | 1.08 | -0.93 | 0.00 | -1.37 | 10/12/2026 1:58:58 PM EST | |||
| 1,120.00 | 129.00 | 140.00 | 134.50 | 137.95 | +91.75 | +198.60% | 0.12 | 72 | 168 | 1.06 | -0.94 | 0.00 | -1.32 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,122.50 | 130.90 | 145.20 | 138.05 | % | 0.12 | 0 | 0 | 1.10 | -0.94 | 0.00 | -1.26 | 10/12/2026 1:58:58 PM EST | |||
| 1,125.00 | 133.60 | 146.10 | 139.85 | 106.10 | +60.10 | +130.66% | 0.12 | 4 | 18 | 1.07 | -0.94 | 0.00 | -1.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,127.50 | 134.80 | 148.40 | 141.60 | % | 0.13 | 0 | 0 | 1.11 | -0.94 | 0.00 | -1.16 | 10/12/2026 1:58:58 PM EST | |||
| 1,130.00 | 138.70 | 150.80 | 144.75 | 149.30 | +97.30 | +187.12% | 0.13 | 5 | 38 | 1.09 | -0.95 | 0.00 | -1.12 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,135.00 | 143.50 | 155.70 | 149.60 | 114.80 | +65.39 | +132.35% | 0.13 | 2 | 26 | 1.11 | -0.95 | 0.00 | -1.03 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,140.00 | 148.90 | 159.00 | 153.95 | 102.40 | +42.40 | +70.67% | 0.14 | 1 | 75 | 1.18 | -0.96 | 0.00 | -0.94 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,145.00 | 152.30 | 165.30 | 158.80 | 56.40 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.16 | -0.96 | 0.00 | -0.86 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,150.00 | 158.50 | 170.20 | 164.35 | 130.90 | +69.79 | +114.21% | 0.14 | 19 | 27 | 1.18 | -0.97 | 0.00 | -0.79 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,155.00 | 162.60 | 175.10 | 168.85 | 75.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.25 | -0.97 | 0.00 | -0.71 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,160.00 | 167.70 | 180.00 | 173.85 | 129.50 | +59.90 | +86.07% | 0.15 | 12 | 26 | 1.22 | -0.97 | 0.00 | -0.65 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,165.00 | 172.30 | 184.90 | 178.60 | 97.75 | +30.95 | +46.34% | 0.15 | 1 | 6 | 1.24 | -0.98 | 0.00 | -0.59 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,170.00 | 177.10 | 189.80 | 183.45 | 138.00 | +66.40 | +92.74% | 0.16 | 1 | 20 | 1.26 | -0.98 | 0.00 | -0.53 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,175.00 | 182.40 | 194.70 | 188.55 | 73.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.31 | -0.98 | 0.00 | -0.48 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,180.00 | 187.20 | 199.70 | 193.45 | 79.00 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.29 | -0.98 | 0.00 | -0.43 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,185.00 | 191.70 | 204.60 | 198.15 | 84.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.31 | -0.99 | 0.00 | -0.39 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,190.00 | 196.50 | 209.60 | 203.05 | 205.00 | +116.20 | +130.86% | 0.17 | 7 | 56 | 1.30 | -0.99 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,195.00 | 202.10 | 214.50 | 208.30 | % | 0.17 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.32 | 10/12/2026 1:58:58 PM EST | |||
| 1,200.00 | 207.10 | 219.50 | 213.30 | 215.35 | +52.25 | +32.04% | 0.18 | 3 | 17 | 1.37 | -0.99 | 0.00 | -0.28 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,205.00 | 212.30 | 224.40 | 218.35 | 119.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.39 | -0.99 | 0.00 | -0.24 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 1,210.00 | 215.90 | 229.40 | 222.65 | 212.00 | +48.20 | +29.43% | 0.18 | 1 | 6 | 1.48 | -0.99 | 0.00 | -0.21 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,215.00 | 221.70 | 234.40 | 228.05 | 128.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.42 | -0.99 | 0.00 | -0.18 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 1,220.00 | 225.90 | 239.40 | 232.65 | 175.00 | +15.00 | +9.38% | 0.19 | 1 | 6 | 1.44 | -0.99 | 0.00 | -0.16 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,225.00 | 231.30 | 244.30 | 237.80 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.13 | 10/12/2026 1:58:58 PM EST | |||
| 1,230.00 | 236.70 | 251.20 | 243.95 | 111.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.58 | -1.00 | 0.00 | -0.12 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,235.00 | 241.20 | 254.30 | 247.75 | 189.80 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.60 | -1.00 | 0.00 | -0.09 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,240.00 | 245.80 | 259.30 | 252.55 | 194.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.62 | -1.00 | 0.00 | -0.08 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,245.00 | 250.80 | 264.30 | 257.55 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.07 | 10/12/2026 1:58:58 PM EST | |||
| 1,250.00 | 256.90 | 269.30 | 263.10 | 250.00 | +116.97 | +87.93% | 0.21 | 2 | 10 | 1.54 | -1.00 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,255.00 | 262.00 | 274.30 | 268.15 | 209.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.63 | -1.00 | 0.00 | -0.05 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,260.00 | 265.90 | 279.20 | 272.55 | 428.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.64 | -1.00 | 0.00 | -0.04 | 5/15/2026 | 10/12/2026 1:58:58 PM EST |
| 1,265.00 | 270.80 | 284.30 | 277.55 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 10/12/2026 1:58:58 PM EST | |||
| 1,270.00 | 275.80 | 291.10 | 283.45 | 377.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.68 | -1.00 | 0.00 | -0.03 | 9/1/2026 | 10/12/2026 1:58:58 PM EST |
| 1,275.00 | 281.00 | 294.20 | 287.60 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 10/12/2026 1:58:58 PM EST | |||
| 1,280.00 | 285.80 | 299.20 | 292.50 | 402.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.77 | -1.00 | 0.00 | -0.02 | 8/14/2026 | 10/12/2026 1:58:58 PM EST |
| 1,285.00 | 291.60 | 306.10 | 298.85 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 10/12/2026 1:58:58 PM EST | |||
| 1,290.00 | 295.80 | 311.10 | 303.45 | 241.80 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.79 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,295.00 | 300.90 | 316.10 | 308.50 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 10/12/2026 1:58:58 PM EST | |||
| 1,300.00 | 305.80 | 321.10 | 313.45 | 167.80 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.74 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,305.00 | 310.80 | 324.20 | 317.50 | 214.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.86 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |
| 1,310.00 | 315.80 | 331.10 | 323.45 | 188.20 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.88 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,315.00 | 320.80 | 334.20 | 327.50 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/12/2026 1:58:58 PM EST | |||
| 1,320.00 | 326.10 | 339.20 | 332.65 | 193.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.92 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,325.00 | 332.00 | 344.20 | 338.10 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,330.00 | 335.80 | 349.20 | 342.50 | 486.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 1:58:58 PM EST |
| 1,335.00 | 341.10 | 354.20 | 347.65 | 294.20 | % | 0.26 | 2 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:58:58 PM EST | |
| 1,340.00 | 345.80 | 359.20 | 352.50 | 239.01 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,345.00 | 350.80 | 366.10 | 358.45 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,350.00 | 356.90 | 369.20 | 363.05 | 398.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/12/2026 1:58:58 PM EST |
| 1,355.00 | 360.70 | 374.20 | 367.45 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,360.00 | 365.70 | 381.10 | 373.40 | 285.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,365.00 | 370.70 | 384.20 | 377.45 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,370.00 | 376.60 | 389.20 | 382.90 | 319.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:58:58 PM EST |
| 1,375.00 | 380.70 | 394.20 | 387.45 | 278.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,380.00 | 385.70 | 401.10 | 393.40 | 495.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,385.00 | 390.70 | 406.10 | 398.40 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,390.00 | 395.70 | 411.10 | 403.40 | 323.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,395.00 | 401.20 | 414.20 | 407.70 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,400.00 | 405.70 | 419.80 | 412.75 | % | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,405.00 | 410.70 | 424.20 | 417.45 | 286.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,410.00 | 415.70 | 429.20 | 422.45 | 291.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,420.00 | 425.70 | 439.20 | 432.45 | 642.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/12/2026 1:58:58 PM EST |
| 1,430.00 | 436.50 | 449.90 | 443.20 | 610.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/12/2026 1:58:58 PM EST |
| 1,440.00 | 445.70 | 459.20 | 452.45 | 516.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 1:58:58 PM EST |
| 1,450.00 | 455.70 | 471.10 | 463.40 | 376.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,460.00 | 465.70 | 479.20 | 472.45 | 570.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/12/2026 1:58:58 PM EST |
| 1,470.00 | 475.70 | 491.10 | 483.40 | 396.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,480.00 | 486.30 | 499.20 | 492.75 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,490.00 | 495.70 | 509.20 | 502.45 | 416.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:58 PM EST |
| 1,500.00 | 505.70 | 520.10 | 512.90 | 712.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/12/2026 1:58:58 PM EST |
| 1,510.00 | 515.80 | 531.00 | 523.40 | 533.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 1:58:58 PM EST |
| 1,520.00 | 525.70 | 541.00 | 533.35 | 715.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/12/2026 1:58:58 PM EST |
| 1,530.00 | 535.70 | 549.20 | 542.45 | 417.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 1,540.00 | 545.70 | 559.20 | 552.45 | 758.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 1:58:58 PM EST |
| 1,550.00 | 555.90 | 569.20 | 562.55 | 453.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 1:58:58 PM EST |
| 1,560.00 | 566.80 | 579.20 | 573.00 | 644.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/12/2026 1:58:58 PM EST |
| 1,570.00 | 575.70 | 589.20 | 582.45 | 435.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:58 PM EST |
| 1,580.00 | 586.30 | 599.20 | 592.75 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:58 PM EST | |||
| 1,590.00 | 597.00 | 609.20 | 603.10 | 846.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/12/2026 1:58:58 PM EST |
| 1,600.00 | 606.40 | 619.20 | 612.80 | 502.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:58:58 PM EST |