Options Chain for LESLIES INC COM (LESL) - $0.34 as of 9/25/2026 11:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.20 | 2,022 | 335 | 4.73 | 0.57 | 1.03 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 8.02 | 0.33 | 0.96 | 0.00 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.00 | 0.21 | 0.77 | 0.00 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.06 | 0.15 | 0.61 | 0.00 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.56 | 3 | 1,242 | 4.71 | -0.43 | 1.03 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 1.00 | 0.70 | 0.80 | 0.75 | 0.78 | 0.00 | 0.00% | 0.75 | 0 | 9 | 5.52 | -0.67 | 0.96 | 0.00 | 9/22/2026 | 9/25/2026 11:59:04 AM EST |
| 1.50 | 1.20 | 1.50 | 1.35 | % | 0.90 | 0 | 0 | 4.63 | -0.79 | 0.77 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 2.00 | 1.40 | 2.20 | 1.80 | 1.70 | % | 0.90 | 1 | 0 | 0.00 | -0.85 | 0.61 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |