Options Chain for LAUREATE ED INC COMMON STOCK (LAUR) - $36.13 as of 9/23/2026 6:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 18.90 | 16.85 | % | 0.84 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 22.50 | 12.30 | 16.10 | 14.20 | % | 0.63 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 25.00 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 30.00 | 5.20 | 8.10 | 6.65 | % | 0.22 | 0 | 0 | 1.14 | 0.99 | 0.01 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 35.00 | 2.00 | 3.40 | 2.70 | 2.60 | % | 0.08 | 8 | 0 | 0.45 | 0.72 | 0.10 | -0.03 | 9/23/2026 | 9/23/2026 3:59:58 PM EST | |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.19 | -1.31 | -87.34% | 0.00 | 8,305 | 1 | 0.29 | 0.20 | 0.08 | -0.02 | 9/23/2026 | 9/23/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.01 | -0.01 | 9/23/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.56 | -0.28 | 0.10 | -0.03 | 9/22/2026 | 9/23/2026 3:59:58 PM EST |
| 40.00 | 2.15 | 4.90 | 3.53 | % | 0.09 | 0 | 0 | 0.79 | -0.80 | 0.08 | -0.02 | 9/23/2026 3:59:58 PM EST | |||
| 45.00 | 6.70 | 9.90 | 8.30 | % | 0.18 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 50.00 | 11.50 | 15.30 | 13.40 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST | |||
| 55.00 | 16.30 | 20.30 | 18.30 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:58 PM EST |