Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $6.70 as of 8/25/2026 3:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.60 | 4.10 | % | 1.64 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 5.00 | 1.50 | 2.00 | 1.75 | 1.95 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.93 | 0.90 | 0.10 | 0.00 | 8/21/2026 | 8/25/2026 1:59:02 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.02 | +4.66% | 0.06 | 213 | 144 | 0.70 | 0.40 | 0.22 | -0.01 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 6 | 1.01 | 0.10 | 0.09 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 8/25/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 5,500 | 9 | 0.75 | -0.10 | 0.10 | 0.00 | 8/25/2026 | 8/25/2026 1:59:02 PM EST |
| 7.50 | 1.00 | 1.30 | 1.15 | % | 0.15 | 0 | 0 | 0.70 | -0.60 | 0.22 | -0.01 | 8/25/2026 1:59:02 PM EST | |||
| 10.00 | 3.10 | 3.70 | 3.40 | % | 0.34 | 0 | 0 | 1.32 | -0.90 | 0.09 | 0.00 | 8/25/2026 1:59:02 PM EST | |||
| 12.50 | 5.50 | 6.30 | 5.90 | % | 0.47 | 0 | 0 | 1.81 | -0.98 | 0.02 | 0.00 | 8/25/2026 1:59:02 PM EST |