Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.11 as of 7/2/2026 4:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.84 | 3.35 | 2.60 | 2.90 | 0.00 | 0.00% | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 1.00 | 0.82 | 3.40 | 2.11 | % | 2.11 | 0 | 0 | 0.00 | 0.98 | 0.06 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 1.50 | 1.25 | 1.98 | 1.62 | 2.06 | 0.00 | 0.00% | 1.08 | 0 | 51 | 2.70 | 0.89 | 0.09 | 0.00 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 0.85 | 1.57 | 1.21 | 1.28 | 0.00 | 0.00% | 0.60 | 0 | 146 | 2.13 | 0.79 | 0.13 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 2.50 | 0.74 | 0.98 | 0.86 | 0.96 | 0.00 | 0.00% | 0.34 | 0 | 3,141 | 1.11 | 0.70 | 0.15 | 0.00 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 0.55 | 0.76 | 0.66 | 0.75 | +0.07 | +10.30% | 0.22 | 100 | 2,512 | 1.13 | 0.61 | 0.18 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 3.50 | 0.50 | 0.56 | 0.53 | 0.52 | +0.04 | +8.34% | 0.15 | 63 | 334 | 1.18 | 0.52 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 0.36 | 0.43 | 0.40 | 0.40 | +0.02 | +5.27% | 0.10 | 8 | 1,337 | 1.15 | 0.43 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 4.50 | 0.15 | 0.74 | 0.45 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 69 | 1.36 | 0.36 | 0.18 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.02 | +8.70% | 0.05 | 50,023 | 46,107 | 1.18 | 0.29 | 0.17 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 0.01 | 0.44 | 0.23 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 560 | 1.11 | 0.23 | 0.16 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 291 | 1.19 | 0.12 | 0.11 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.97 | 0.06 | 0.06 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.28 | 0.14 | % | 0.28 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.53 | 0.27 | % | 0.27 | 0 | 0 | 3.90 | -0.02 | 0.06 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.01 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.70 | -0.11 | 0.09 | 0.00 | 5/22/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 0.01 | 0.52 | 0.27 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.10 | -0.21 | 0.13 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 2.50 | 0.29 | 0.58 | 0.44 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.07 | -0.30 | 0.15 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 0.56 | 1.10 | 0.83 | 0.74 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.27 | -0.39 | 0.18 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 3.50 | 0.89 | 1.55 | 1.22 | 1.15 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.33 | -0.48 | 0.19 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 1.04 | 1.79 | 1.42 | 1.35 | 0.00 | 0.00% | 0.35 | 0 | 108 | 1.64 | -0.57 | 0.19 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 4.50 | 0.65 | 3.45 | 2.05 | % | 0.46 | 0 | 0 | 3.96 | -0.64 | 0.18 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 1.83 | 2.45 | 2.14 | 2.45 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.38 | -0.71 | 0.17 | 0.00 | 5/1/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 1.65 | 3.95 | 2.80 | % | 0.51 | 0 | 1 | 3.17 | -0.77 | 0.16 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 3.10 | 5.35 | 4.23 | % | 0.60 | 0 | 0 | 3.27 | -0.88 | 0.11 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 5.90 | 8.35 | 7.13 | % | 0.71 | 0 | 0 | 3.65 | -0.94 | 0.06 | 0.00 | 7/2/2026 4:00:03 PM EST |