Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.39 as of 10/6/2026 4:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.78 | 2.07 | 1.93 | 1.95 | 0.00 | 0.00% | 3.86 | 0 | 1 | 9.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:08 PM EST |
| 1.00 | 1.28 | 1.57 | 1.43 | % | 1.43 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:08 PM EST | |||
| 1.50 | 0.78 | 1.07 | 0.93 | 0.95 | 0.00 | 0.00% | 0.62 | 0 | 261 | 3.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:08 PM EST |
| 2.00 | 0.30 | 0.51 | 0.41 | 0.45 | +0.01 | +2.28% | 0.20 | 18,782 | 18,770 | 1.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 2.50 | 0.02 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.02 | 100 | 9,507 | 0.60 | 0.44 | 1.61 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 918 | 24,561 | 0.81 | 0.02 | 0.23 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:08 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,345 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,579 | 2.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 2:59:08 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 2.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 2:59:08 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 291 | 3.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 2:59:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/6/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:08 PM EST | |||
| 1.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 2:59:08 PM EST |
| 1.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 4.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 2:59:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 94 | 1.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:08 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 0.05 | 44 | 232 | 0.61 | -0.56 | 1.61 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 3.00 | 0.41 | 0.73 | 0.57 | 0.55 | -0.14 | -20.29% | 0.19 | 4 | 91 | 1.23 | -0.98 | 0.23 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 3.50 | 0.78 | 1.24 | 1.01 | 1.03 | -0.09 | -8.04% | 0.29 | 4 | 16 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 4.00 | 1.46 | 1.75 | 1.61 | 1.80 | 0.00 | 0.00% | 0.40 | 0 | 127 | 2.21 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 2:59:08 PM EST |
| 4.50 | 1.77 | 2.38 | 2.08 | 2.03 | -0.22 | -9.78% | 0.46 | 4 | 2 | 2.44 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 5.00 | 2.27 | 2.79 | 2.53 | 2.50 | -0.18 | -6.72% | 0.51 | 4 | 44 | 2.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 5.50 | 2.87 | 3.30 | 3.09 | % | 0.56 | 0 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:08 PM EST | |||
| 7.00 | 4.25 | 4.80 | 4.53 | 4.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 2:59:08 PM EST |
| 10.00 | 7.30 | 7.85 | 7.58 | 7.63 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 2:59:08 PM EST |