Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.92 as of 8/18/2026 4:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.99 | 2.55 | 2.27 | 2.90 | 0.00 | 0.00% | 4.54 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/18/2026 3:59:59 PM EST |
| 1.00 | 1.50 | 2.06 | 1.78 | % | 1.78 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 1.50 | 1.01 | 1.56 | 1.29 | 1.44 | 0.00 | 0.00% | 0.86 | 0 | 51 | 2.61 | 0.97 | 0.12 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 2.00 | 0.80 | 0.92 | 0.86 | 0.86 | -0.14 | -14.00% | 0.43 | 3 | 130 | 1.09 | 0.83 | 0.25 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 2.50 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 3,148 | 0.93 | 0.65 | 0.37 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 3.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.05 | -15.16% | 0.10 | 8,074 | 13,374 | 0.93 | 0.45 | 0.40 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 3.50 | 0.15 | 0.29 | 0.22 | 0.17 | -0.08 | -32.00% | 0.06 | 2 | 570 | 1.07 | 0.30 | 0.34 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.17 | 0.11 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,822 | 0.97 | 0.21 | 0.26 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 4.50 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.99 | 0.15 | 0.20 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 5.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17,571 | 1.00 | 0.12 | 0.16 | 0.00 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 579 | 1.42 | 0.05 | 0.09 | 0.00 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.44 | 0.01 | 0.03 | 0.00 | 7/13/2026 | 8/18/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.92 | -0.03 | 0.12 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 2.00 | 0.06 | 0.19 | 0.13 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.00 | -0.17 | 0.25 | 0.00 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 2.50 | 0.27 | 0.38 | 0.33 | 0.31 | +0.04 | +14.82% | 0.13 | 3 | 91 | 1.01 | -0.35 | 0.37 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 3.00 | 0.42 | 0.78 | 0.60 | 0.64 | +0.08 | +14.29% | 0.20 | 2 | 53 | 0.96 | -0.55 | 0.40 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 3.50 | 0.77 | 1.20 | 0.99 | 1.31 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.52 | -0.70 | 0.34 | 0.00 | 7/27/2026 | 8/18/2026 3:59:59 PM EST |
| 4.00 | 1.24 | 1.54 | 1.39 | 1.75 | 0.00 | 0.00% | 0.35 | 0 | 113 | 1.38 | -0.79 | 0.26 | 0.00 | 7/31/2026 | 8/18/2026 3:59:59 PM EST |
| 4.50 | 1.57 | 2.20 | 1.89 | % | 0.42 | 0 | 0 | 1.97 | -0.85 | 0.20 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 5.00 | 2.06 | 2.59 | 2.33 | 2.65 | 0.00 | 0.00% | 0.47 | 0 | 92 | 1.87 | -0.88 | 0.16 | 0.00 | 8/3/2026 | 8/18/2026 3:59:59 PM EST |
| 5.50 | 2.48 | 3.20 | 2.84 | % | 0.52 | 0 | 1 | 2.28 | -0.95 | 0.09 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 7.00 | 3.85 | 4.80 | 4.33 | % | 0.62 | 0 | 0 | 2.76 | -0.99 | 0.03 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 10.00 | 6.70 | 7.80 | 7.25 | 7.55 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.36 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:59 PM EST |