Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.24 as of 3/6/2026 3:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 5.00 | 3.98 | % | 7.96 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 1.00 | 2.50 | 3.85 | 3.18 | % | 3.18 | 0 | 0 | 4.48 | 0.96 | 0.02 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 1.50 | 2.00 | 3.80 | 2.90 | % | 1.93 | 0 | 0 | 4.41 | 0.92 | 0.03 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 2.00 | 1.35 | 4.15 | 2.75 | 1.91 | 0.00 | 0.00% | 1.38 | 0 | 10 | 0.00 | 0.89 | 0.04 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 2.50 | 1.12 | 2.87 | 2.00 | % | 0.80 | 0 | 0 | 3.98 | 0.76 | 0.10 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 3.00 | 0.58 | 2.10 | 1.34 | 1.47 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.52 | 0.68 | 0.13 | 0.00 | 2/6/2026 | 3/6/2026 3:59:32 PM EST |
| 3.50 | 0.50 | 1.65 | 1.08 | 1.26 | 0.00 | 0.00% | 0.31 | 0 | 72 | 1.16 | 0.61 | 0.12 | 0.00 | 2/27/2026 | 3/6/2026 3:59:32 PM EST |
| 4.00 | 0.28 | 1.63 | 0.96 | 1.46 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.34 | 0.55 | 0.11 | 0.00 | 3/4/2026 | 3/6/2026 3:59:32 PM EST |
| 4.50 | 0.10 | 1.25 | 0.68 | 1.38 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.11 | 0.50 | 0.10 | 0.00 | 3/4/2026 | 3/6/2026 3:59:32 PM EST |
| 5.00 | 0.49 | 0.67 | 0.58 | 0.50 | -0.07 | -12.29% | 0.12 | 7,979 | 35,022 | 1.13 | 0.46 | 0.10 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 5.50 | 0.01 | 1.02 | 0.52 | 0.57 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.03 | 0.44 | 0.09 | 0.00 | 3/5/2026 | 3/6/2026 3:59:32 PM EST |
| 7.00 | 0.01 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 298 | 1.04 | 0.37 | 0.08 | 0.00 | 3/4/2026 | 3/6/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.15 | 0.44 | 0.08 | 0.00 | 2/2/2026 | 3/6/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 2.85 | -0.01 | 0.01 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.04 | 0.02 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 3.78 | -0.08 | 0.03 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.65 | -0.11 | 0.04 | 0.00 | 2/17/2026 | 3/6/2026 3:59:32 PM EST |
| 2.50 | 0.01 | 2.54 | 1.28 | 0.62 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.06 | -0.24 | 0.10 | 0.00 | 2/25/2026 | 3/6/2026 3:59:32 PM EST |
| 3.00 | 0.19 | 2.74 | 1.47 | 0.97 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.26 | -0.32 | 0.13 | 0.00 | 1/13/2026 | 3/6/2026 3:59:32 PM EST |
| 3.50 | 0.45 | 2.98 | 1.72 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.82 | -0.39 | 0.12 | 0.00 | 2/19/2026 | 3/6/2026 3:59:32 PM EST |
| 4.00 | 0.76 | 3.20 | 1.98 | 1.55 | 0.00 | 0.00% | 0.49 | 0 | 100 | 3.06 | -0.45 | 0.11 | 0.00 | 1/30/2026 | 3/6/2026 3:59:32 PM EST |
| 4.50 | 1.10 | 3.55 | 2.33 | % | 0.52 | 0 | 0 | 2.89 | -0.50 | 0.10 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 5.00 | 1.47 | 4.00 | 2.74 | 2.30 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.91 | -0.54 | 0.10 | 0.00 | 12/4/2025 | 3/6/2026 3:59:32 PM EST |
| 5.50 | 1.80 | 4.30 | 3.05 | % | 0.55 | 0 | 0 | 2.67 | -0.56 | 0.09 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 7.00 | 2.20 | 5.70 | 3.95 | % | 0.56 | 0 | 0 | 2.75 | -0.63 | 0.08 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 10.00 | 5.00 | 8.50 | 6.75 | % | 0.68 | 0 | 0 | 3.10 | -0.56 | 0.08 | 0.00 | 3/6/2026 3:59:32 PM EST |