Options Chain for KOPIN CORP COM (KOPN) - $3.53 as of 7/29/2026 1:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.30 | 2.85 | 3.12 | 0.00 | 0.00% | 5.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 1:58:55 PM EST |
| 1.00 | 1.95 | 2.95 | 2.45 | 2.30 | 0.00 | 0.00% | 2.45 | 0 | 2 | 7.43 | 0.97 | 0.02 | 0.00 | 4/22/2026 | 7/29/2026 1:58:55 PM EST |
| 1.50 | 1.50 | 2.45 | 1.98 | 2.60 | 0.00 | 0.00% | 1.32 | 0 | 47 | 3.67 | 0.93 | 0.05 | 0.00 | 4/29/2026 | 7/29/2026 1:58:55 PM EST |
| 2.00 | 1.05 | 2.00 | 1.53 | 2.30 | 0.00 | 0.00% | 0.77 | 0 | 2,442 | 2.75 | 0.87 | 0.09 | 0.00 | 7/2/2026 | 7/29/2026 1:58:55 PM EST |
| 2.50 | 0.70 | 1.65 | 1.18 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.33 | 0.80 | 0.14 | 0.00 | 7/28/2026 | 7/29/2026 1:58:55 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.55 | -39.29% | 0.26 | 3,064 | 6,033 | 0.98 | 0.71 | 0.20 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 3.50 | 0.25 | 1.25 | 0.75 | 0.61 | -0.39 | -39.00% | 0.21 | 6 | 2,054 | 0.97 | 0.59 | 0.26 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.10 | -18.19% | 0.10 | 4,134 | 5,505 | 0.99 | 0.47 | 0.26 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.40 | -0.05 | -11.12% | 0.07 | 2 | 330 | 1.07 | 0.39 | 0.24 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.14 | -35.90% | 0.07 | 89 | 5,271 | 1.10 | 0.34 | 0.21 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 174 | 1.28 | 0.26 | 0.20 | 0.00 | 7/22/2026 | 7/29/2026 1:58:55 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,240 | 1.13 | 0.25 | 0.17 | 0.00 | 7/28/2026 | 7/29/2026 1:58:55 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.01 | -6.67% | 0.03 | 46 | 2,802 | 1.25 | 0.24 | 0.14 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.03 | -23.08% | 0.03 | 3 | 363 | 1.25 | 0.23 | 0.12 | -0.01 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 1,152 | 1.29 | 0.21 | 0.11 | -0.01 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4,968 | 1.77 | 0.06 | 0.07 | 0.00 | 7/28/2026 | 7/29/2026 1:58:55 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 30 | 1.98 | 0.04 | 0.05 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,958 | 1.66 | 0.03 | 0.04 | 0.00 | 7/20/2026 | 7/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.96 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/29/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.00 | -0.03 | 0.02 | 0.00 | 7/14/2026 | 7/29/2026 1:58:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.25 | 0 | 46 | 4.22 | -0.07 | 0.05 | 0.00 | 6/30/2026 | 7/29/2026 1:58:55 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.35 | -0.13 | 0.09 | 0.00 | 7/23/2026 | 7/29/2026 1:58:55 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 1.39 | -0.20 | 0.14 | 0.00 | 7/29/2026 1:58:55 PM EST | |||
| 3.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 1,346 | 1.18 | -0.29 | 0.20 | 0.00 | 7/28/2026 | 7/29/2026 1:58:55 PM EST |
| 3.50 | 0.35 | 1.20 | 0.78 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 236 | 0.96 | -0.41 | 0.26 | 0.00 | 7/28/2026 | 7/29/2026 1:58:55 PM EST |
| 4.00 | 0.80 | 1.45 | 1.13 | 1.20 | +0.16 | +15.39% | 0.28 | 50 | 1,105 | 1.06 | -0.53 | 0.26 | 0.00 | 7/29/2026 | 7/29/2026 1:58:55 PM EST |
| 4.50 | 1.05 | 1.85 | 1.45 | 1.31 | 0.00 | 0.00% | 0.32 | 0 | 131 | 1.52 | -0.61 | 0.24 | 0.00 | 7/7/2026 | 7/29/2026 1:58:55 PM EST |
| 5.00 | 1.45 | 2.35 | 1.90 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 70 | 1.71 | -0.66 | 0.21 | 0.00 | 7/17/2026 | 7/29/2026 1:58:55 PM EST |
| 5.50 | 1.90 | 2.80 | 2.35 | 1.55 | 0.00 | 0.00% | 0.43 | 0 | 31 | 1.79 | -0.74 | 0.20 | 0.00 | 5/29/2026 | 7/29/2026 1:58:55 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | 1.65 | 0.00 | 0.00% | 0.47 | 0 | 597 | 2.28 | -0.75 | 0.17 | 0.00 | 6/3/2026 | 7/29/2026 1:58:55 PM EST |
| 7.00 | 3.20 | 4.20 | 3.70 | 2.30 | 0.00 | 0.00% | 0.53 | 0 | 312 | 2.36 | -0.76 | 0.14 | 0.00 | 6/3/2026 | 7/29/2026 1:58:55 PM EST |
| 8.00 | 4.20 | 5.10 | 4.65 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 242 | 2.19 | -0.77 | 0.12 | -0.01 | 5/29/2026 | 7/29/2026 1:58:55 PM EST |
| 9.00 | 5.20 | 6.20 | 5.70 | 4.10 | 0.00 | 0.00% | 0.63 | 0 | 69 | 2.76 | -0.79 | 0.11 | -0.01 | 5/29/2026 | 7/29/2026 1:58:55 PM EST |
| 10.00 | 6.20 | 7.10 | 6.65 | 5.00 | 0.00 | 0.00% | 0.67 | 0 | 220 | 2.73 | -0.94 | 0.07 | 0.00 | 5/29/2026 | 7/29/2026 1:58:55 PM EST |
| 11.00 | 7.10 | 8.10 | 7.60 | % | 0.69 | 0 | 0 | 2.87 | -0.96 | 0.05 | 0.00 | 7/29/2026 1:58:55 PM EST | |||
| 12.00 | 8.10 | 9.10 | 8.60 | % | 0.72 | 0 | 0 | 3.00 | -0.97 | 0.04 | 0.00 | 7/29/2026 1:58:55 PM EST |