Options Chain for KOPIN CORP COM (KOPN) - $4.73 as of 9/21/2026 5:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.70 | 4.35 | 4.26 | 0.00 | 0.00% | 8.70 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:57 PM EST |
| 1.00 | 3.50 | 4.10 | 3.80 | 3.71 | 0.00 | 0.00% | 3.80 | 0 | 18 | 6.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:57 PM EST |
| 1.50 | 2.90 | 3.90 | 3.40 | 2.87 | 0.00 | 0.00% | 2.27 | 0 | 53 | 6.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:57 PM EST |
| 2.00 | 2.70 | 2.90 | 2.80 | 2.88 | +0.23 | +8.68% | 1.40 | 50 | 1,850 | 2.41 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 2.50 | 2.00 | 3.00 | 2.50 | 3.00 | 0.00 | 0.00% | 1.00 | 0 | 23 | 4.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 3:59:57 PM EST |
| 3.00 | 1.60 | 1.95 | 1.78 | 1.94 | +0.13 | +7.19% | 0.59 | 10 | 6,686 | 1.71 | 1.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 3.50 | 1.05 | 1.55 | 1.30 | 1.32 | 0.00 | 0.00% | 0.37 | 0 | 1,621 | 1.64 | 0.93 | 0.14 | 0.00 | 9/17/2026 | 9/21/2026 3:59:57 PM EST |
| 4.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.40 | +66.67% | 0.24 | 131 | 1,970 | 0.96 | 0.81 | 0.24 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 4.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.04 | +7.15% | 0.13 | 24 | 2,913 | 0.87 | 0.65 | 0.31 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.15 | +51.73% | 0.08 | 270 | 10,547 | 0.95 | 0.49 | 0.33 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.01 | +4.77% | 0.04 | 18 | 592 | 0.86 | 0.35 | 0.30 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 50 | 3,759 | 0.98 | 0.23 | 0.24 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.66 | 0.15 | 0.18 | -0.01 | 9/21/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,045 | 1.74 | 0.09 | 0.13 | 0.00 | 9/18/2026 | 9/21/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.78 | 0.05 | 0.09 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,395 | 1.24 | 0.03 | 0.06 | 0.00 | 9/10/2026 | 9/21/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.77 | 0.02 | 0.03 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,106 | 2.31 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 9/21/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,905 | 1.88 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/21/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/21/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 2.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/21/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,385 | 1.82 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/21/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 271 | 1.37 | -0.07 | 0.14 | 0.00 | 9/10/2026 | 9/21/2026 3:59:57 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 146 | 1,347 | 0.80 | -0.19 | 0.24 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 4.50 | 0.20 | 0.50 | 0.35 | 0.25 | -0.13 | -34.22% | 0.08 | 42 | 277 | 1.01 | -0.35 | 0.31 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.10 | -16.67% | 0.12 | 2 | 4,067 | 0.98 | -0.51 | 0.33 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 5.50 | 0.55 | 1.10 | 0.83 | 0.90 | -0.29 | -24.37% | 0.15 | 10 | 112 | 1.32 | -0.65 | 0.30 | -0.01 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 6.00 | 1.05 | 1.45 | 1.25 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 602 | 1.26 | -0.77 | 0.24 | -0.01 | 9/1/2026 | 9/21/2026 3:59:57 PM EST |
| 6.50 | 1.20 | 2.20 | 1.70 | % | 0.26 | 0 | 0 | 2.02 | -0.85 | 0.18 | -0.01 | 9/21/2026 3:59:57 PM EST | |||
| 7.00 | 1.95 | 2.20 | 2.08 | 2.13 | -0.16 | -6.99% | 0.30 | 2 | 313 | 0.80 | -0.91 | 0.13 | 0.00 | 9/21/2026 | 9/21/2026 3:59:57 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 2.40 | -0.95 | 0.09 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 242 | 0.00 | -0.97 | 0.06 | 0.00 | 5/29/2026 | 9/21/2026 3:59:57 PM EST |
| 8.50 | 3.10 | 4.10 | 3.60 | % | 0.42 | 0 | 0 | 2.48 | -0.98 | 0.03 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 69 | 2.61 | -0.99 | 0.02 | 0.00 | 5/29/2026 | 9/21/2026 3:59:57 PM EST |
| 10.00 | 4.80 | 5.40 | 5.10 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 9/21/2026 3:59:57 PM EST |
| 11.00 | 5.60 | 6.60 | 6.10 | % | 0.55 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:57 PM EST | |||
| 12.00 | 6.60 | 7.60 | 7.10 | 7.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:57 PM EST |