Options Chain for KODIAK SCIENCES INC COM (KOD) - $43.41 as of 8/13/2026 7:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.10 | 27.90 | 26.00 | % | 1.73 | 0 | 0 | 2.60 | 0.96 | 0.00 | -0.02 | 8/13/2026 4:00:01 PM EST | |||
| 20.00 | 19.90 | 23.20 | 21.55 | % | 1.08 | 0 | 0 | 2.04 | 0.92 | 0.01 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 22.00 | 17.90 | 22.50 | 20.20 | % | 0.92 | 0 | 0 | 2.20 | 0.89 | 0.01 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 23.00 | 17.20 | 21.50 | 19.35 | % | 0.84 | 0 | 0 | 2.22 | 0.88 | 0.01 | -0.05 | 8/13/2026 4:00:01 PM EST | |||
| 24.00 | 16.00 | 20.90 | 18.45 | % | 0.77 | 0 | 0 | 2.08 | 0.87 | 0.01 | -0.05 | 8/13/2026 4:00:01 PM EST | |||
| 25.00 | 15.80 | 20.00 | 17.90 | 12.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.35 | 0.86 | 0.01 | -0.05 | 6/11/2026 | 8/13/2026 4:00:01 PM EST |
| 26.00 | 15.10 | 19.50 | 17.30 | % | 0.67 | 0 | 0 | 1.44 | 0.85 | 0.01 | -0.05 | 8/13/2026 4:00:01 PM EST | |||
| 27.00 | 14.60 | 18.50 | 16.55 | % | 0.61 | 0 | 0 | 1.46 | 0.83 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 28.00 | 13.80 | 18.00 | 15.90 | % | 0.57 | 0 | 0 | 1.46 | 0.82 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 29.00 | 13.10 | 17.50 | 15.30 | % | 0.53 | 0 | 0 | 1.47 | 0.80 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 30.00 | 12.60 | 16.70 | 14.65 | 11.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.46 | 0.79 | 0.01 | -0.06 | 6/26/2026 | 8/13/2026 4:00:01 PM EST |
| 31.00 | 12.40 | 16.50 | 14.45 | 14.50 | 0.00 | 0.00% | 0.47 | 0 | 65 | 1.54 | 0.77 | 0.01 | -0.06 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 32.00 | 11.70 | 15.50 | 13.60 | 14.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.53 | 0.76 | 0.01 | -0.06 | 8/4/2026 | 8/13/2026 4:00:01 PM EST |
| 33.00 | 10.70 | 15.00 | 12.85 | 14.40 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.44 | 0.74 | 0.01 | -0.07 | 7/30/2026 | 8/13/2026 4:00:01 PM EST |
| 34.00 | 11.00 | 14.50 | 12.75 | % | 0.38 | 0 | 0 | 1.51 | 0.72 | 0.01 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 35.00 | 10.30 | 14.00 | 12.15 | 12.90 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.49 | 0.71 | 0.01 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 36.00 | 10.00 | 13.50 | 11.75 | 14.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.50 | 0.69 | 0.01 | -0.07 | 7/14/2026 | 8/13/2026 4:00:01 PM EST |
| 37.00 | 9.30 | 13.00 | 11.15 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.48 | 0.68 | 0.01 | -0.07 | 7/17/2026 | 8/13/2026 4:00:01 PM EST |
| 38.00 | 9.00 | 12.50 | 10.75 | % | 0.28 | 0 | 0 | 1.48 | 0.66 | 0.02 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 39.00 | 8.80 | 12.00 | 10.40 | % | 0.27 | 0 | 0 | 1.49 | 0.64 | 0.02 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 40.00 | 8.20 | 11.50 | 9.85 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 606 | 1.47 | 0.63 | 0.02 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 41.00 | 7.50 | 11.00 | 9.25 | 9.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.43 | 0.61 | 0.02 | -0.07 | 7/28/2026 | 8/13/2026 4:00:01 PM EST |
| 42.00 | 7.90 | 10.60 | 9.25 | 9.00 | -0.90 | -9.10% | 0.22 | 7 | 145 | 1.49 | 0.59 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 43.00 | 6.80 | 10.50 | 8.65 | 8.60 | % | 0.20 | 10 | 0 | 1.45 | 0.58 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST | |
| 44.00 | 6.10 | 10.00 | 8.05 | % | 0.18 | 0 | 0 | 1.41 | 0.56 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 45.00 | 6.40 | 9.70 | 8.05 | 8.50 | +0.30 | +3.66% | 0.18 | 1,887 | 507 | 1.46 | 0.55 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 46.00 | 6.30 | 9.50 | 7.90 | 8.16 | -0.59 | -6.75% | 0.17 | 28 | 257 | 1.48 | 0.53 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 47.00 | 5.60 | 8.80 | 7.20 | 8.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | 0.52 | 0.02 | -0.08 | 7/23/2026 | 8/13/2026 4:00:01 PM EST |
| 48.00 | 5.20 | 8.60 | 6.90 | % | 0.14 | 0 | 0 | 1.42 | 0.50 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 49.00 | 5.20 | 8.20 | 6.70 | % | 0.14 | 0 | 0 | 1.43 | 0.49 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 50.00 | 4.70 | 7.90 | 6.30 | 6.60 | -1.48 | -18.32% | 0.13 | 8 | 27 | 1.41 | 0.47 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 55.00 | 3.40 | 6.70 | 5.05 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.39 | 0.41 | 0.02 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 60.00 | 2.45 | 5.90 | 4.18 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.40 | 0.36 | 0.02 | -0.07 | 8/6/2026 | 8/13/2026 4:00:01 PM EST |
| 65.00 | 1.55 | 5.20 | 3.38 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.38 | 0.31 | 0.01 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 70.00 | 1.05 | 4.70 | 2.88 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1,176 | 1.38 | 0.27 | 0.01 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 1.55 | 0.88 | 0.23 | -0.47 | -67.15% | 0.06 | 6,000 | 4 | 1.79 | -0.04 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 2.60 | 1.55 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.63 | -0.08 | 0.01 | -0.04 | 7/28/2026 | 8/13/2026 4:00:01 PM EST |
| 22.00 | 0.05 | 4.00 | 2.03 | % | 0.09 | 0 | 0 | 1.47 | -0.11 | 0.01 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 23.00 | 0.05 | 4.00 | 2.03 | % | 0.09 | 0 | 0 | 1.39 | -0.12 | 0.01 | -0.05 | 8/13/2026 4:00:01 PM EST | |||
| 24.00 | 0.65 | 4.20 | 2.43 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.54 | -0.13 | 0.01 | -0.05 | 7/20/2026 | 8/13/2026 4:00:01 PM EST |
| 25.00 | 0.90 | 4.50 | 2.70 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.54 | -0.14 | 0.01 | -0.05 | 7/13/2026 | 8/13/2026 4:00:01 PM EST |
| 26.00 | 1.20 | 4.90 | 3.05 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.55 | -0.15 | 0.01 | -0.05 | 5/8/2026 | 8/13/2026 4:00:01 PM EST |
| 27.00 | 1.50 | 4.90 | 3.20 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.51 | -0.17 | 0.01 | -0.06 | 5/8/2026 | 8/13/2026 4:00:01 PM EST |
| 28.00 | 1.85 | 4.90 | 3.38 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.47 | -0.18 | 0.01 | -0.06 | 5/8/2026 | 8/13/2026 4:00:01 PM EST |
| 29.00 | 2.20 | 5.00 | 3.60 | % | 0.12 | 0 | 0 | 1.44 | -0.20 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 30.00 | 3.50 | 5.10 | 4.30 | 3.08 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.50 | -0.21 | 0.01 | -0.06 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 31.00 | 2.95 | 6.20 | 4.58 | % | 0.15 | 0 | 0 | 1.47 | -0.23 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 32.00 | 3.40 | 7.00 | 5.20 | % | 0.16 | 0 | 0 | 1.50 | -0.24 | 0.01 | -0.06 | 8/13/2026 4:00:01 PM EST | |||
| 33.00 | 3.80 | 7.00 | 5.40 | 6.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | -0.26 | 0.01 | -0.07 | 7/1/2026 | 8/13/2026 4:00:01 PM EST |
| 34.00 | 4.20 | 7.90 | 6.05 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.48 | -0.28 | 0.01 | -0.07 | 7/1/2026 | 8/13/2026 4:00:01 PM EST |
| 35.00 | 4.70 | 7.90 | 6.30 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 884 | 1.43 | -0.29 | 0.01 | -0.07 | 8/11/2026 | 8/13/2026 4:00:01 PM EST |
| 36.00 | 5.20 | 8.20 | 6.70 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.41 | -0.31 | 0.01 | -0.07 | 7/1/2026 | 8/13/2026 4:00:01 PM EST |
| 37.00 | 5.70 | 8.70 | 7.20 | % | 0.19 | 0 | 0 | 1.40 | -0.32 | 0.01 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 38.00 | 6.20 | 9.50 | 7.85 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | -0.34 | 0.02 | -0.07 | 7/1/2026 | 8/13/2026 4:00:01 PM EST |
| 39.00 | 6.70 | 9.70 | 8.20 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | -0.36 | 0.02 | -0.07 | 7/1/2026 | 8/13/2026 4:00:01 PM EST |
| 40.00 | 8.70 | 10.00 | 9.35 | 9.05 | % | 0.23 | 6,009 | 0 | 1.46 | -0.37 | 0.02 | -0.07 | 8/13/2026 | 8/13/2026 4:00:01 PM EST | |
| 41.00 | 7.90 | 11.00 | 9.45 | % | 0.23 | 0 | 0 | 1.38 | -0.39 | 0.02 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 42.00 | 9.40 | 12.20 | 10.80 | 10.30 | +2.60 | +33.77% | 0.26 | 11 | 19 | 1.49 | -0.41 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 43.00 | 9.10 | 12.30 | 10.70 | 10.12 | -3.78 | -27.20% | 0.25 | 245 | 77 | 1.38 | -0.42 | 0.02 | -0.08 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 44.00 | 9.70 | 12.40 | 11.05 | 8.90 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.33 | -0.44 | 0.02 | -0.08 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 45.00 | 10.40 | 13.60 | 12.00 | % | 0.27 | 0 | 0 | 1.37 | -0.45 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 46.00 | 11.10 | 15.00 | 13.05 | 15.63 | 0.00 | 0.00% | 0.28 | 0 | 256 | 1.43 | -0.47 | 0.02 | -0.08 | 5/21/2026 | 8/13/2026 4:00:01 PM EST |
| 47.00 | 11.80 | 15.50 | 13.65 | % | 0.29 | 0 | 0 | 1.41 | -0.48 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 48.00 | 12.50 | 15.50 | 14.00 | % | 0.29 | 0 | 0 | 1.35 | -0.50 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 49.00 | 13.20 | 17.40 | 15.30 | % | 0.31 | 0 | 0 | 1.44 | -0.51 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 50.00 | 13.90 | 17.90 | 15.90 | % | 0.32 | 0 | 0 | 1.41 | -0.53 | 0.02 | -0.08 | 8/13/2026 4:00:01 PM EST | |||
| 55.00 | 17.70 | 20.50 | 19.10 | % | 0.35 | 0 | 0 | 1.31 | -0.59 | 0.02 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 60.00 | 21.80 | 25.90 | 23.85 | % | 0.40 | 0 | 0 | 1.39 | -0.64 | 0.02 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 65.00 | 26.00 | 30.00 | 28.00 | % | 0.43 | 0 | 0 | 1.36 | -0.69 | 0.01 | -0.07 | 8/13/2026 4:00:01 PM EST | |||
| 70.00 | 30.40 | 34.50 | 32.45 | % | 0.46 | 0 | 0 | 1.34 | -0.73 | 0.01 | -0.07 | 8/13/2026 4:00:01 PM EST |