Options Chain for COCA COLA CO COM (KO) - $87.76 as of 10/9/2026 7:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.35 | 48.70 | 48.03 | 46.15 | 0.00 | 0.00% | 1.20 | 0 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 42.50 | 44.40 | 46.95 | 45.68 | 45.82 | -1.08 | -2.31% | 1.07 | 6 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 45.00 | 42.20 | 43.60 | 42.90 | 42.96 | -1.34 | -3.03% | 0.95 | 1 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 47.50 | 39.90 | 41.10 | 40.50 | 40.48 | -1.17 | -2.81% | 0.85 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 50.00 | 37.30 | 38.70 | 38.00 | 38.14 | 0.00 | 0.00% | 0.76 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 55.00 | 32.65 | 33.65 | 33.15 | 33.08 | +1.93 | +6.20% | 0.60 | 1 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 60.00 | 27.20 | 29.05 | 28.13 | 30.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 65.00 | 22.25 | 23.85 | 23.05 | 24.01 | 0.00 | 0.00% | 0.35 | 0 | 40 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 67.50 | 19.75 | 21.40 | 20.58 | 21.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 70.00 | 17.30 | 18.85 | 18.08 | 18.05 | 0.00 | 0.00% | 0.26 | 0 | 95 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 72.50 | 14.75 | 16.40 | 15.58 | 16.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 75.00 | 12.90 | 13.55 | 13.23 | 13.23 | +0.64 | +5.09% | 0.18 | 3 | 22 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 76.00 | 11.90 | 12.60 | 12.25 | 12.24 | +0.64 | +5.52% | 0.16 | 2 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 77.00 | 10.25 | 11.90 | 11.08 | 9.59 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 77.50 | 9.80 | 11.15 | 10.48 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 78.00 | 9.50 | 10.50 | 10.00 | 9.94 | % | 0.13 | 2 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST | |
| 79.00 | 8.55 | 9.45 | 9.00 | 8.94 | +1.39 | +18.42% | 0.11 | 2 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 80.00 | 7.65 | 8.45 | 8.05 | 7.98 | +1.63 | +25.67% | 0.10 | 5 | 95 | 0.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 81.00 | 6.70 | 7.40 | 7.05 | 6.96 | +1.53 | +28.18% | 0.09 | 2 | 23 | 0.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 82.00 | 5.90 | 6.40 | 6.15 | 6.24 | +1.28 | +25.81% | 0.08 | 3 | 9 | 0.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 82.50 | 5.35 | 5.95 | 5.65 | 5.70 | +1.23 | +27.52% | 0.07 | 10 | 1,105 | 0.40 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 83.00 | 4.95 | 5.35 | 5.15 | 5.25 | +0.40 | +8.25% | 0.06 | 3 | 6 | 0.33 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 84.00 | 3.90 | 4.65 | 4.28 | 4.30 | +0.45 | +11.69% | 0.05 | 3 | 1,647 | 0.39 | 0.96 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 85.00 | 2.98 | 3.40 | 3.19 | 3.29 | +0.39 | +13.45% | 0.04 | 37 | 2,486 | 0.25 | 0.92 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 86.00 | 2.15 | 2.49 | 2.32 | 2.37 | -0.06 | -2.47% | 0.03 | 69 | 347 | 0.16 | 0.84 | 0.11 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 87.00 | 1.44 | 1.59 | 1.52 | 1.60 | +0.05 | +3.23% | 0.02 | 126 | 1,206 | 0.17 | 0.71 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 87.50 | 1.08 | 1.22 | 1.15 | 1.15 | -0.03 | -2.55% | 0.01 | 468 | 7,852 | 0.16 | 0.63 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 88.00 | 0.81 | 0.93 | 0.87 | 0.85 | -0.10 | -10.53% | 0.01 | 831 | 2,424 | 0.16 | 0.54 | 0.20 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 89.00 | 0.40 | 0.48 | 0.44 | 0.43 | -0.10 | -18.87% | 0.00 | 7,047 | 1,700 | 0.16 | 0.34 | 0.19 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 90.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.05 | -20.00% | 0.00 | 6,570 | 7,441 | 0.17 | 0.19 | 0.14 | -0.04 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 91.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 464 | 1,540 | 0.17 | 0.09 | 0.08 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 92.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 48 | 866 | 0.18 | 0.04 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 92.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 6,017 | 0.18 | 0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 399 | 0.28 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 88 | 6,977 | 0.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 3,822 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 917 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.19 | +1,900.00% | 0.00 | 3 | 35 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 697 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,327 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 62 | 3,581 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 6,164 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,630 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 3,938 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 318 | 3,059 | 0.23 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 2,113 | 0.35 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 84.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 95 | 1,197 | 0.20 | -0.04 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 85.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 1,642 | 5,801 | 0.19 | -0.08 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 86.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.13 | -44.83% | 0.00 | 784 | 1,506 | 0.17 | -0.16 | 0.11 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 87.00 | 0.33 | 0.40 | 0.37 | 0.36 | -0.22 | -37.94% | 0.00 | 6,567 | 504 | 0.17 | -0.29 | 0.16 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 87.50 | 0.50 | 0.60 | 0.55 | 0.60 | -0.19 | -24.06% | 0.01 | 6,856 | 2,520 | 0.17 | -0.37 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 88.00 | 0.67 | 0.81 | 0.74 | 0.73 | -0.31 | -29.81% | 0.01 | 870 | 793 | 0.17 | -0.46 | 0.20 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 89.00 | 1.21 | 1.42 | 1.32 | 1.29 | -0.29 | -18.36% | 0.01 | 333 | 55 | 0.17 | -0.66 | 0.19 | -0.06 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 90.00 | 1.85 | 2.28 | 2.07 | 1.97 | -0.33 | -14.35% | 0.02 | 87 | 1,611 | 0.23 | -0.81 | 0.14 | -0.04 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 91.00 | 2.51 | 3.15 | 2.83 | 2.86 | -0.78 | -21.43% | 0.03 | 2 | 16 | 0.26 | -0.91 | 0.08 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 92.00 | 3.45 | 5.05 | 4.25 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.96 | 0.04 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 92.50 | 3.95 | 5.35 | 4.65 | 5.64 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | -0.97 | 0.03 | -0.01 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 93.00 | 4.45 | 6.05 | 5.25 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 94.00 | 5.45 | 7.15 | 6.30 | 6.26 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 95.00 | 6.45 | 8.15 | 7.30 | 8.09 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.75 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:58 PM EST |
| 96.00 | 7.30 | 9.15 | 8.23 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 97.00 | 8.35 | 9.40 | 8.88 | 9.10 | % | 0.09 | 12 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST | |
| 97.50 | 8.95 | 10.65 | 9.80 | 9.58 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 98.00 | 9.45 | 11.15 | 10.30 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 99.00 | 10.40 | 12.15 | 11.28 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 100.00 | 11.40 | 13.15 | 12.28 | 12.41 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 105.00 | 16.40 | 18.15 | 17.28 | 16.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:58 PM EST |
| 110.00 | 21.30 | 23.15 | 22.23 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 115.00 | 26.30 | 28.15 | 27.23 | 36.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/9/2026 3:59:58 PM EST |
| 120.00 | 31.30 | 33.15 | 32.23 | 37.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 3:59:58 PM EST |
| 125.00 | 36.30 | 38.15 | 37.23 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 130.00 | 41.25 | 43.15 | 42.20 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |