Options Chain for KENNAMETAL INC COM (KMT) - $31.03 as of 9/28/2026 8:33:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 16.60 | 14.85 | % | 0.85 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 20.00 | 10.60 | 12.60 | 11.60 | % | 0.58 | 0 | 16 | 1.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 22.50 | 8.20 | 10.20 | 9.20 | 8.60 | -5.90 | -40.69% | 0.41 | 1 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 25.00 | 6.70 | 7.50 | 7.10 | 6.90 | +1.90 | +38.00% | 0.28 | 2 | 2 | 1.03 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 30.00 | 2.30 | 2.85 | 2.58 | 1.95 | +0.15 | +8.34% | 0.09 | 12 | 263 | 0.40 | 0.75 | 0.10 | -0.03 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.01 | 4,279 | 278 | 0.42 | 0.18 | 0.08 | -0.02 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.64 | -91.43% | 0.00 | 26 | 91 | 0.62 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/28/2026 12:59:12 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/28/2026 12:59:12 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/28/2026 12:59:12 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/28/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 12:59:12 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:59:12 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 21 | 0.68 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 30.00 | 0.30 | 0.85 | 0.58 | 0.48 | -0.32 | -40.00% | 0.02 | 1 | 118 | 0.47 | -0.25 | 0.10 | -0.03 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 35.00 | 2.90 | 3.60 | 3.25 | 3.30 | -1.40 | -29.79% | 0.09 | 3 | 140 | 0.44 | -0.82 | 0.08 | -0.02 | 9/28/2026 | 9/28/2026 12:59:12 PM EST |
| 40.00 | 7.70 | 9.50 | 8.60 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 9/28/2026 12:59:12 PM EST |
| 45.00 | 12.50 | 14.50 | 13.50 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 50.00 | 17.00 | 19.60 | 18.30 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 55.00 | 21.90 | 24.90 | 23.40 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 60.00 | 26.90 | 29.90 | 28.40 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST | |||
| 65.00 | 31.90 | 34.90 | 33.40 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:12 PM EST |