Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.63 as of 9/18/2026 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.72 | 3.30 | 3.01 | 2.99 | +0.25 | +9.13% | 3.01 | 15 | 46 | 6.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 1.76 | 2.11 | 1.94 | 2.02 | +0.37 | +22.43% | 0.97 | 55 | 36 | 2.47 | 1.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 1.00 | 1.13 | 1.07 | 1.08 | +0.28 | +35.00% | 0.36 | 89 | 978 | 1.22 | 0.89 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.41 | 0.45 | 0.43 | 0.43 | +0.19 | +79.17% | 0.11 | 13,433 | 6,609 | 0.96 | 0.56 | 0.39 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.03 | 3,123 | 2,289 | 0.97 | 0.24 | 0.30 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.01 | 206 | 601 | 1.00 | 0.09 | 0.15 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 2,863 | 1.36 | 0.03 | 0.05 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 8 | 2.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.05 | 1 | 102 | 2.74 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.03 | 292 | 2,655 | 1.01 | -0.11 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.18 | -30.51% | 0.10 | 106 | 245 | 0.93 | -0.44 | 0.39 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.96 | 1.40 | 1.18 | 1.53 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.66 | -0.76 | 0.30 | -0.01 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 1.70 | 2.58 | 2.14 | 3.15 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.56 | -0.91 | 0.15 | 0.00 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 2.80 | 3.85 | 3.33 | 3.48 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.55 | -0.97 | 0.05 | 0.00 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |