Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $132.68 as of 9/21/2026 7:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.30 | 54.10 | 52.20 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 85.00 | 45.40 | 49.20 | 47.30 | % | 0.56 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 90.00 | 40.80 | 44.40 | 42.60 | % | 0.47 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 95.00 | 36.10 | 39.40 | 37.75 | % | 0.40 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 9/21/2026 4:00:01 PM EST | |||
| 100.00 | 31.80 | 34.50 | 33.15 | % | 0.33 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 105.00 | 26.90 | 29.40 | 28.15 | % | 0.27 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.06 | 9/21/2026 4:00:01 PM EST | |||
| 110.00 | 22.00 | 25.00 | 23.50 | % | 0.21 | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.07 | 9/21/2026 4:00:01 PM EST | |||
| 115.00 | 17.40 | 19.80 | 18.60 | % | 0.16 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.09 | 9/21/2026 4:00:01 PM EST | |||
| 120.00 | 13.20 | 16.00 | 14.60 | 14.50 | +3.10 | +27.20% | 0.12 | 6 | 13 | 0.46 | 0.82 | 0.02 | -0.11 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 125.00 | 8.60 | 11.50 | 10.05 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.39 | 0.73 | 0.02 | -0.12 | 9/11/2026 | 9/21/2026 4:00:01 PM EST |
| 130.00 | 5.80 | 7.60 | 6.70 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.38 | 0.61 | 0.03 | -0.12 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 135.00 | 3.10 | 4.40 | 3.75 | 4.00 | +0.30 | +8.11% | 0.03 | 8 | 79 | 0.34 | 0.44 | 0.04 | -0.10 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 140.00 | 0.60 | 2.50 | 1.55 | 2.15 | +0.30 | +16.22% | 0.01 | 3 | 23 | 0.29 | 0.25 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 145.00 | 0.75 | 1.30 | 1.03 | 1.20 | +0.40 | +50.00% | 0.01 | 111 | 36 | 0.34 | 0.12 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 150.00 | 0.05 | 1.25 | 0.65 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.05 | 0.01 | -0.02 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.02 | 0.00 | -0.01 | 8/28/2026 | 9/21/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 9/21/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 105.00 | 0.05 | 0.90 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.05 | 0.01 | -0.06 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.67 | -0.07 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 115.00 | 0.95 | 1.70 | 1.33 | 0.85 | -0.82 | -49.11% | 0.01 | 1 | 2,604 | 0.53 | -0.12 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 120.00 | 1.45 | 2.45 | 1.95 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 3,456 | 0.49 | -0.18 | 0.02 | -0.11 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 125.00 | 2.30 | 3.20 | 2.75 | 2.65 | -0.25 | -8.63% | 0.02 | 6 | 2,600 | 0.43 | -0.27 | 0.02 | -0.12 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 130.00 | 2.55 | 5.00 | 3.78 | 3.40 | -1.20 | -26.09% | 0.03 | 8 | 1,524 | 0.37 | -0.39 | 0.03 | -0.12 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 135.00 | 4.80 | 6.90 | 5.85 | 6.00 | -2.47 | -29.17% | 0.04 | 80 | 344 | 0.33 | -0.56 | 0.04 | -0.10 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 140.00 | 8.10 | 10.60 | 9.35 | 12.16 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.32 | -0.75 | 0.03 | -0.07 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 145.00 | 12.20 | 14.60 | 13.40 | % | 0.09 | 0 | 0 | 0.47 | -0.88 | 0.02 | -0.04 | 9/21/2026 4:00:01 PM EST | |||
| 150.00 | 16.30 | 19.70 | 18.00 | 21.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | -0.95 | 0.01 | -0.02 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 155.00 | 21.20 | 23.90 | 22.55 | % | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 160.00 | 26.00 | 30.00 | 28.00 | % | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 165.00 | 31.00 | 35.00 | 33.00 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 170.00 | 36.00 | 40.00 | 38.00 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 175.00 | 41.00 | 44.90 | 42.95 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 180.00 | 46.00 | 50.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 185.00 | 51.00 | 55.00 | 53.00 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 190.00 | 56.00 | 59.90 | 57.95 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST |