Options Chain for DISC MEDICINE INC COM (IRON) - $66.18 as of 9/30/2026 6:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.50 | 42.90 | 40.70 | % | 1.63 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST | |||
| 30.00 | 33.50 | 38.10 | 35.80 | % | 1.19 | 0 | 0 | 3.56 | 0.98 | 0.00 | -0.04 | 9/30/2026 3:59:57 PM EST | |||
| 35.00 | 28.50 | 33.10 | 30.80 | % | 0.88 | 0 | 0 | 2.98 | 0.96 | 0.00 | -0.06 | 9/30/2026 3:59:57 PM EST | |||
| 40.00 | 24.00 | 28.10 | 26.05 | % | 0.65 | 0 | 0 | 2.48 | 0.94 | 0.01 | -0.07 | 9/30/2026 3:59:57 PM EST | |||
| 45.00 | 19.10 | 23.70 | 21.40 | 32.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.24 | 0.90 | 0.01 | -0.11 | 9/8/2026 | 9/30/2026 3:59:57 PM EST |
| 50.00 | 15.00 | 19.30 | 17.15 | 27.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | 0.84 | 0.01 | -0.14 | 9/8/2026 | 9/30/2026 3:59:57 PM EST |
| 55.00 | 11.00 | 15.10 | 13.05 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.22 | 0.76 | 0.02 | -0.18 | 6/4/2026 | 9/30/2026 3:59:57 PM EST |
| 60.00 | 7.50 | 11.70 | 9.60 | % | 0.16 | 0 | 0 | 1.25 | 0.67 | 0.02 | -0.19 | 9/30/2026 3:59:57 PM EST | |||
| 65.00 | 5.20 | 8.70 | 6.95 | 4.37 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.25 | 0.56 | 0.02 | -0.19 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 70.00 | 3.20 | 6.80 | 5.00 | 4.30 | +0.64 | +17.49% | 0.07 | 1,005 | 502 | 1.25 | 0.43 | 0.03 | -0.18 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 75.00 | 2.55 | 3.60 | 3.08 | 4.13 | +1.98 | +92.10% | 0.04 | 6,005 | 5,001 | 1.17 | 0.32 | 0.02 | -0.17 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 80.00 | 0.80 | 3.00 | 1.90 | 1.92 | -0.69 | -26.44% | 0.02 | 128 | 547 | 1.12 | 0.24 | 0.02 | -0.15 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.98 | 0.15 | 0.02 | -0.12 | 9/8/2026 | 9/30/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.53 | 0.12 | 0.01 | -0.10 | 9/16/2026 | 9/30/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.08 | 0.01 | -0.08 | 7/13/2026 | 9/30/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.51 | 0.05 | 0.01 | -0.05 | 6/4/2026 | 9/30/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.65 | 0.03 | 0.00 | -0.03 | 9/30/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.03 | 0.00 | -0.04 | 7/21/2026 | 9/30/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.03 | 0.02 | 0.00 | -0.03 | 9/30/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.03 | 0.01 | 0.00 | -0.01 | 9/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.86 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 9/30/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.70 | -0.04 | 0.00 | -0.06 | 9/30/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.35 | -0.06 | 0.01 | -0.07 | 5/1/2026 | 9/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.81 | -0.10 | 0.01 | -0.11 | 9/22/2026 | 9/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.32 | -0.16 | 0.01 | -0.14 | 4/1/2026 | 9/30/2026 3:59:57 PM EST |
| 55.00 | 1.70 | 4.90 | 3.30 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.45 | -0.24 | 0.02 | -0.18 | 6/8/2026 | 9/30/2026 3:59:57 PM EST |
| 60.00 | 2.85 | 5.90 | 4.38 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.28 | -0.33 | 0.02 | -0.19 | 9/22/2026 | 9/30/2026 3:59:57 PM EST |
| 65.00 | 5.40 | 7.10 | 6.25 | 6.75 | +1.55 | +29.81% | 0.10 | 1,000 | 991 | 1.18 | -0.44 | 0.02 | -0.19 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 70.00 | 7.40 | 10.80 | 9.10 | % | 0.13 | 0 | 0 | 1.15 | -0.57 | 0.03 | -0.18 | 9/30/2026 3:59:57 PM EST | |||
| 75.00 | 10.00 | 13.70 | 11.85 | 18.88 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.96 | -0.68 | 0.02 | -0.17 | 3/24/2026 | 9/30/2026 3:59:57 PM EST |
| 80.00 | 14.00 | 17.90 | 15.95 | % | 0.20 | 0 | 0 | 1.50 | -0.76 | 0.02 | -0.15 | 9/30/2026 3:59:57 PM EST | |||
| 85.00 | 18.50 | 22.50 | 20.50 | % | 0.24 | 0 | 0 | 1.62 | -0.85 | 0.02 | -0.12 | 9/30/2026 3:59:57 PM EST | |||
| 90.00 | 23.00 | 27.50 | 25.25 | % | 0.28 | 0 | 0 | 1.80 | -0.88 | 0.01 | -0.10 | 9/30/2026 3:59:57 PM EST | |||
| 95.00 | 27.50 | 32.00 | 29.75 | % | 0.31 | 0 | 0 | 1.85 | -0.92 | 0.01 | -0.08 | 9/30/2026 3:59:57 PM EST | |||
| 100.00 | 32.60 | 37.00 | 34.80 | % | 0.35 | 0 | 0 | 2.00 | -0.95 | 0.01 | -0.05 | 9/30/2026 3:59:57 PM EST | |||
| 105.00 | 37.50 | 41.50 | 39.50 | % | 0.38 | 0 | 0 | 2.01 | -0.97 | 0.00 | -0.03 | 9/30/2026 3:59:57 PM EST | |||
| 110.00 | 42.60 | 46.50 | 44.55 | % | 0.40 | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.04 | 9/30/2026 3:59:57 PM EST | |||
| 115.00 | 47.60 | 52.00 | 49.80 | % | 0.43 | 0 | 0 | 2.39 | -0.98 | 0.00 | -0.03 | 9/30/2026 3:59:57 PM EST | |||
| 120.00 | 52.60 | 56.50 | 54.55 | % | 0.45 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:57 PM EST |