Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.80 as of 8/3/2026 11:24:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 21.15 | 23.20 | 22.18 | 18.94 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.44 | 0.95 | 0.00 | -0.02 | 7/27/2026 | 8/3/2026 1:58:53 PM EST |
| 19.00 | 19.95 | 22.15 | 21.05 | 18.80 | 0.00 | 0.00% | 1.11 | 0 | 7 | 1.46 | 0.94 | 0.00 | -0.02 | 7/27/2026 | 8/3/2026 1:58:53 PM EST |
| 20.00 | 19.95 | 21.35 | 20.65 | 19.10 | 0.00 | 0.00% | 1.03 | 0 | 28 | 1.42 | 0.93 | 0.01 | -0.02 | 7/24/2026 | 8/3/2026 1:58:53 PM EST |
| 21.00 | 19.20 | 20.70 | 19.95 | 19.45 | +2.03 | +11.66% | 0.95 | 1 | 3 | 1.08 | 0.92 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 22.00 | 18.75 | 19.85 | 19.30 | % | 0.88 | 0 | 0 | 1.08 | 0.91 | 0.01 | -0.02 | 8/3/2026 1:58:53 PM EST | |||
| 23.00 | 17.40 | 18.90 | 18.15 | 39.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.13 | 0.90 | 0.01 | -0.03 | 6/16/2026 | 8/3/2026 1:58:53 PM EST |
| 24.00 | 16.00 | 18.15 | 17.08 | 13.19 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.31 | 0.88 | 0.01 | -0.03 | 7/28/2026 | 8/3/2026 1:58:53 PM EST |
| 25.00 | 15.75 | 17.40 | 16.58 | 17.39 | +3.81 | +28.06% | 0.66 | 4 | 70 | 1.11 | 0.87 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 26.00 | 14.45 | 16.70 | 15.58 | 11.82 | 0.00 | 0.00% | 0.60 | 0 | 12 | 0.97 | 0.85 | 0.01 | -0.03 | 7/30/2026 | 8/3/2026 1:58:53 PM EST |
| 27.00 | 14.60 | 15.95 | 15.28 | 24.48 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.16 | 0.84 | 0.01 | -0.04 | 6/25/2026 | 8/3/2026 1:58:53 PM EST |
| 28.00 | 13.05 | 15.35 | 14.20 | 12.60 | 0.00 | 0.00% | 0.51 | 0 | 38 | 1.03 | 0.82 | 0.01 | -0.04 | 7/30/2026 | 8/3/2026 1:58:53 PM EST |
| 29.00 | 13.05 | 14.70 | 13.88 | 12.20 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.13 | 0.80 | 0.01 | -0.04 | 7/30/2026 | 8/3/2026 1:58:53 PM EST |
| 30.00 | 13.15 | 13.65 | 13.40 | 13.35 | +2.31 | +20.93% | 0.45 | 15 | 353 | 1.19 | 0.79 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 31.00 | 12.55 | 13.30 | 12.93 | 10.95 | 0.00 | 0.00% | 0.42 | 0 | 47 | 1.19 | 0.77 | 0.01 | -0.05 | 7/30/2026 | 8/3/2026 1:58:53 PM EST |
| 32.00 | 11.95 | 12.70 | 12.33 | 11.63 | +1.22 | +11.72% | 0.39 | 2 | 54 | 1.18 | 0.75 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 33.00 | 11.40 | 11.95 | 11.68 | 11.70 | +2.20 | +23.16% | 0.35 | 12 | 75 | 1.18 | 0.73 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 34.00 | 10.85 | 11.60 | 11.23 | 9.00 | -0.90 | -9.10% | 0.33 | 1 | 36 | 1.18 | 0.72 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 35.00 | 10.35 | 10.80 | 10.58 | 10.55 | +1.80 | +20.58% | 0.30 | 58 | 665 | 1.21 | 0.70 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 36.00 | 9.85 | 10.30 | 10.08 | 10.15 | +1.35 | +15.35% | 0.28 | 9 | 282 | 1.20 | 0.68 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 37.00 | 9.65 | 9.80 | 9.73 | 9.90 | +2.06 | +26.28% | 0.26 | 57 | 228 | 1.20 | 0.66 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 38.00 | 9.20 | 9.50 | 9.35 | 9.15 | +1.43 | +18.53% | 0.25 | 98 | 321 | 1.21 | 0.64 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 39.00 | 8.50 | 9.15 | 8.83 | 8.50 | +1.60 | +23.19% | 0.23 | 14 | 704 | 1.18 | 0.62 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 40.00 | 8.15 | 8.45 | 8.30 | 8.35 | +1.72 | +25.95% | 0.21 | 163 | 2,799 | 1.19 | 0.61 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 41.00 | 7.90 | 8.05 | 7.98 | 8.07 | +2.57 | +46.73% | 0.19 | 51 | 309 | 1.18 | 0.59 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 42.00 | 7.30 | 7.75 | 7.53 | 7.90 | +2.50 | +46.30% | 0.18 | 104 | 1,210 | 1.18 | 0.57 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 43.00 | 6.95 | 7.50 | 7.23 | 7.10 | +1.34 | +23.27% | 0.17 | 5 | 206 | 1.17 | 0.55 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 44.00 | 6.60 | 7.10 | 6.85 | 6.89 | +1.19 | +20.88% | 0.16 | 23 | 520 | 1.18 | 0.53 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 45.00 | 6.45 | 6.65 | 6.55 | 6.50 | +1.95 | +42.86% | 0.15 | 135 | 1,288 | 1.18 | 0.52 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 46.00 | 5.95 | 6.50 | 6.23 | 6.29 | +1.49 | +31.05% | 0.14 | 16 | 102 | 1.17 | 0.50 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 47.00 | 5.80 | 6.10 | 5.95 | 5.85 | +1.15 | +24.47% | 0.13 | 54 | 3,284 | 1.18 | 0.48 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 48.00 | 5.50 | 5.85 | 5.68 | 5.50 | +1.20 | +27.91% | 0.12 | 11 | 249 | 1.17 | 0.47 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 49.00 | 5.20 | 5.65 | 5.43 | 5.55 | +1.45 | +35.37% | 0.11 | 108 | 776 | 1.17 | 0.45 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 50.00 | 5.05 | 5.20 | 5.13 | 5.02 | +1.12 | +28.72% | 0.10 | 367 | 1,920 | 1.17 | 0.44 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 55.00 | 3.85 | 4.00 | 3.93 | 3.85 | +0.90 | +30.51% | 0.07 | 409 | 1,715 | 1.17 | 0.36 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 60.00 | 3.00 | 3.15 | 3.08 | 3.01 | +0.68 | +29.19% | 0.05 | 475 | 3,918 | 1.16 | 0.30 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 65.00 | 2.35 | 2.52 | 2.44 | 2.47 | +0.75 | +43.61% | 0.04 | 46 | 1,828 | 1.14 | 0.25 | 0.02 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 70.00 | 1.85 | 2.00 | 1.93 | 1.96 | +0.63 | +47.37% | 0.03 | 127 | 6,313 | 1.16 | 0.21 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 75.00 | 1.49 | 1.60 | 1.55 | 1.56 | +0.46 | +41.82% | 0.02 | 349 | 1,741 | 1.15 | 0.17 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 80.00 | 1.08 | 1.32 | 1.20 | 1.27 | +0.42 | +49.42% | 0.01 | 45 | 1,252 | 1.15 | 0.14 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 85.00 | 0.92 | 1.05 | 0.99 | 1.00 | +0.30 | +42.86% | 0.01 | 310 | 1,603 | 1.17 | 0.11 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 90.00 | 0.67 | 0.82 | 0.75 | 0.81 | +0.25 | +44.65% | 0.01 | 2 | 1,962 | 1.17 | 0.09 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 95.00 | 0.35 | 0.89 | 0.62 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.14 | 0.08 | 0.01 | -0.02 | 7/28/2026 | 8/3/2026 1:58:53 PM EST |
| 100.00 | 0.42 | 0.56 | 0.49 | 0.55 | +0.18 | +48.65% | 0.00 | 13 | 6,579 | 1.15 | 0.06 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 105.00 | 0.27 | 0.50 | 0.39 | 0.40 | +0.06 | +17.65% | 0.00 | 98 | 762 | 1.16 | 0.05 | 0.01 | -0.01 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 110.00 | 0.23 | 0.41 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 55 | 2,319 | 1.15 | 0.04 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 115.00 | 0.18 | 0.39 | 0.29 | 0.29 | +0.04 | +16.00% | 0.00 | 3 | 111 | 1.37 | 0.04 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 120.00 | 0.01 | 0.66 | 0.34 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.10 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 8/3/2026 1:58:53 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.03 | 0.00 | -0.01 | 6/24/2026 | 8/3/2026 1:58:53 PM EST |
| 130.00 | 0.06 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.11 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 1:58:53 PM EST |
| 135.00 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 8/3/2026 1:58:53 PM EST |
| 140.00 | 0.03 | 0.39 | 0.21 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 95 | 1.21 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.39 | 0.70 | 0.55 | 0.64 | -0.11 | -14.67% | 0.03 | 8 | 593 | 1.27 | -0.05 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 19.00 | 0.64 | 0.97 | 0.81 | 0.72 | -0.32 | -30.77% | 0.04 | 6 | 71 | 1.32 | -0.06 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 20.00 | 0.81 | 0.90 | 0.86 | 0.90 | -0.15 | -14.29% | 0.04 | 133 | 1,091 | 1.29 | -0.07 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 21.00 | 0.90 | 1.27 | 1.09 | 1.30 | -0.10 | -7.15% | 0.05 | 5 | 66 | 1.29 | -0.08 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 22.00 | 1.07 | 1.51 | 1.29 | 1.44 | -0.14 | -8.87% | 0.06 | 6 | 365 | 1.29 | -0.09 | 0.01 | -0.02 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 23.00 | 1.20 | 1.63 | 1.42 | 1.81 | 0.00 | 0.00% | 0.06 | 0 | 356 | 1.25 | -0.10 | 0.01 | -0.03 | 7/31/2026 | 8/3/2026 1:58:53 PM EST |
| 24.00 | 1.47 | 1.94 | 1.71 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 126 | 1.26 | -0.12 | 0.01 | -0.03 | 7/31/2026 | 8/3/2026 1:58:53 PM EST |
| 25.00 | 1.78 | 2.07 | 1.93 | 1.85 | -0.40 | -17.78% | 0.08 | 23 | 3,899 | 1.22 | -0.13 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 26.00 | 2.03 | 2.39 | 2.21 | 2.76 | 0.00 | 0.00% | 0.08 | 0 | 192 | 1.25 | -0.15 | 0.01 | -0.03 | 7/31/2026 | 8/3/2026 1:58:53 PM EST |
| 27.00 | 2.26 | 2.62 | 2.44 | 2.56 | -0.49 | -16.07% | 0.09 | 1 | 306 | 1.22 | -0.16 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 28.00 | 2.70 | 2.85 | 2.78 | 2.80 | -0.35 | -11.12% | 0.10 | 5 | 294 | 1.22 | -0.18 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 29.00 | 2.90 | 3.40 | 3.15 | 3.07 | -0.43 | -12.29% | 0.11 | 3 | 499 | 1.23 | -0.20 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 30.00 | 3.35 | 3.60 | 3.48 | 3.40 | -0.63 | -15.64% | 0.12 | 155 | 7,155 | 1.20 | -0.21 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 31.00 | 3.75 | 3.90 | 3.83 | 3.80 | -0.57 | -13.05% | 0.12 | 13 | 1,831 | 1.21 | -0.23 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 32.00 | 4.05 | 4.45 | 4.25 | 4.27 | -0.83 | -16.28% | 0.13 | 1 | 672 | 1.20 | -0.25 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 33.00 | 4.55 | 4.75 | 4.65 | 4.55 | -0.90 | -16.52% | 0.14 | 65 | 1,740 | 1.20 | -0.27 | 0.01 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 34.00 | 5.05 | 5.45 | 5.25 | 5.24 | -0.56 | -9.66% | 0.15 | 8 | 358 | 1.21 | -0.28 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 35.00 | 5.40 | 5.85 | 5.63 | 5.63 | -0.94 | -14.31% | 0.16 | 30 | 2,516 | 1.20 | -0.30 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 36.00 | 6.00 | 6.15 | 6.08 | 6.10 | -0.78 | -11.34% | 0.17 | 14 | 923 | 1.20 | -0.32 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 37.00 | 6.50 | 6.70 | 6.60 | 7.05 | -0.40 | -5.37% | 0.18 | 37 | 2,504 | 1.19 | -0.34 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 38.00 | 7.00 | 7.30 | 7.15 | 7.25 | -1.50 | -17.15% | 0.19 | 18 | 128 | 1.18 | -0.36 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 39.00 | 7.55 | 7.90 | 7.73 | 7.57 | -1.65 | -17.90% | 0.20 | 229 | 173 | 1.19 | -0.38 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 40.00 | 8.10 | 8.40 | 8.25 | 8.30 | -1.00 | -10.76% | 0.21 | 144 | 1,250 | 1.18 | -0.39 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 41.00 | 8.70 | 8.90 | 8.80 | 8.90 | -0.80 | -8.25% | 0.21 | 5,833 | 213 | 1.17 | -0.41 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 42.00 | 9.35 | 9.55 | 9.45 | 9.50 | -1.48 | -13.48% | 0.22 | 247 | 270 | 1.17 | -0.43 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 43.00 | 9.80 | 10.35 | 10.08 | 10.20 | -1.50 | -12.83% | 0.23 | 5 | 189 | 1.18 | -0.45 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 44.00 | 10.60 | 10.85 | 10.73 | 10.85 | -1.18 | -9.81% | 0.24 | 19 | 101 | 1.18 | -0.47 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 45.00 | 11.25 | 11.55 | 11.40 | 11.45 | -1.53 | -11.79% | 0.25 | 270 | 1,082 | 1.16 | -0.48 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 46.00 | 11.75 | 12.25 | 12.00 | 12.20 | -5.30 | -30.29% | 0.26 | 4 | 107 | 1.18 | -0.50 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 47.00 | 12.40 | 13.10 | 12.75 | 12.90 | -5.78 | -30.95% | 0.27 | 3 | 228 | 1.18 | -0.52 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 48.00 | 13.30 | 13.60 | 13.45 | 13.55 | -6.38 | -32.02% | 0.28 | 85 | 2,279 | 1.17 | -0.53 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 49.00 | 14.05 | 14.35 | 14.20 | 14.30 | -2.39 | -14.32% | 0.29 | 32 | 194 | 1.17 | -0.55 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 50.00 | 14.50 | 15.10 | 14.80 | 14.95 | -1.58 | -9.56% | 0.30 | 64 | 2,549 | 1.15 | -0.56 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 55.00 | 18.60 | 19.00 | 18.80 | 18.75 | -1.20 | -6.02% | 0.34 | 15 | 2,655 | 1.16 | -0.64 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 60.00 | 22.75 | 23.15 | 22.95 | 22.81 | -2.25 | -8.98% | 0.38 | 3 | 820 | 1.14 | -0.70 | 0.02 | -0.05 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 65.00 | 26.80 | 27.55 | 27.18 | 28.17 | -1.46 | -4.93% | 0.42 | 3 | 257 | 1.13 | -0.75 | 0.02 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 70.00 | 31.55 | 32.10 | 31.83 | 31.85 | -2.20 | -6.47% | 0.45 | 7 | 432 | 1.19 | -0.79 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 1:58:53 PM EST |
| 75.00 | 35.65 | 37.50 | 36.58 | 26.50 | 0.00 | 0.00% | 0.49 | 0 | 41 | 1.24 | -0.83 | 0.01 | -0.04 | 6/23/2026 | 8/3/2026 1:58:53 PM EST |
| 80.00 | 40.35 | 42.75 | 41.55 | 27.40 | 0.00 | 0.00% | 0.52 | 0 | 34 | 1.28 | -0.86 | 0.01 | -0.03 | 6/15/2026 | 8/3/2026 1:58:53 PM EST |
| 85.00 | 45.10 | 47.55 | 46.33 | 44.82 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.31 | -0.89 | 0.01 | -0.03 | 7/10/2026 | 8/3/2026 1:58:53 PM EST |
| 90.00 | 50.05 | 52.30 | 51.18 | 34.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.02 | 6/15/2026 | 8/3/2026 1:58:53 PM EST |
| 95.00 | 54.85 | 57.20 | 56.03 | 54.42 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.02 | 7/10/2026 | 8/3/2026 1:58:53 PM EST |
| 100.00 | 59.75 | 62.10 | 60.93 | 50.25 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.70 | -0.94 | 0.01 | -0.02 | 6/9/2026 | 8/3/2026 1:58:53 PM EST |
| 105.00 | 64.65 | 66.85 | 65.75 | 48.42 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.68 | -0.95 | 0.01 | -0.01 | 6/16/2026 | 8/3/2026 1:58:53 PM EST |
| 110.00 | 69.55 | 71.75 | 70.65 | % | 0.64 | 0 | 0 | 1.71 | -0.96 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 115.00 | 74.20 | 76.95 | 75.58 | % | 0.66 | 0 | 0 | 1.84 | -0.96 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 120.00 | 78.90 | 81.95 | 80.43 | % | 0.67 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 125.00 | 83.90 | 86.95 | 85.43 | % | 0.68 | 0 | 0 | 1.94 | -0.97 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 130.00 | 88.55 | 91.90 | 90.23 | % | 0.69 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 135.00 | 94.05 | 96.90 | 95.48 | % | 0.71 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST | |||
| 140.00 | 98.90 | 101.90 | 100.40 | % | 0.72 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 8/3/2026 1:58:53 PM EST |