Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.85 as of 9/17/2026 7:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 24.50 | 26.75 | 25.63 | 25.46 | -1.44 | -5.36% | 1.42 | 10 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 19.00 | 24.15 | 25.80 | 24.98 | 24.55 | +2.35 | +10.59% | 1.31 | 2 | 48 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 20.00 | 22.50 | 24.10 | 23.30 | 22.85 | 0.00 | 0.00% | 1.17 | 0 | 35 | 1.49 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 21.00 | 21.50 | 23.80 | 22.65 | 22.35 | +0.30 | +1.37% | 1.08 | 1 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 22.00 | 20.50 | 23.50 | 22.00 | 21.05 | 0.00 | 0.00% | 1.00 | 0 | 7 | 1.38 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 23.00 | 20.20 | 21.15 | 20.68 | 21.34 | 0.00 | 0.00% | 0.90 | 0 | 15 | 1.30 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 24.00 | 18.55 | 20.85 | 19.70 | 23.55 | 0.00 | 0.00% | 0.82 | 0 | 46 | 1.27 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 25.00 | 18.55 | 18.85 | 18.70 | 18.60 | +1.40 | +8.14% | 0.75 | 3 | 103 | 1.19 | 0.98 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 26.00 | 17.60 | 17.85 | 17.73 | 20.30 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.11 | 0.98 | 0.01 | -0.02 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 27.00 | 16.60 | 16.90 | 16.75 | 16.70 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.04 | 0.97 | 0.01 | -0.02 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 28.00 | 15.65 | 15.90 | 15.78 | 17.90 | 0.00 | 0.00% | 0.56 | 0 | 51 | 0.88 | 0.96 | 0.01 | -0.02 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 29.00 | 14.70 | 15.00 | 14.85 | 15.55 | 0.00 | 0.00% | 0.51 | 0 | 29 | 0.91 | 0.96 | 0.01 | -0.02 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 13.75 | 14.00 | 13.88 | 13.33 | +0.36 | +2.78% | 0.46 | 1 | 411 | 0.87 | 0.95 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 31.00 | 12.80 | 13.10 | 12.95 | 16.00 | 0.00 | 0.00% | 0.42 | 0 | 158 | 0.86 | 0.93 | 0.01 | -0.03 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 32.00 | 11.90 | 12.15 | 12.03 | 11.20 | 0.00 | 0.00% | 0.38 | 0 | 125 | 0.84 | 0.92 | 0.02 | -0.03 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 33.00 | 11.00 | 11.30 | 11.15 | 10.64 | +0.34 | +3.31% | 0.34 | 1 | 108 | 0.84 | 0.91 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 34.00 | 10.15 | 10.45 | 10.30 | 12.23 | +1.53 | +14.30% | 0.30 | 1 | 112 | 0.83 | 0.89 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 9.30 | 9.60 | 9.45 | 8.83 | +0.93 | +11.78% | 0.27 | 27 | 1,272 | 0.82 | 0.87 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 36.00 | 8.50 | 8.80 | 8.65 | 8.40 | +0.35 | +4.35% | 0.24 | 111 | 2,401 | 0.81 | 0.84 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 37.00 | 7.75 | 8.05 | 7.90 | 8.15 | +0.37 | +4.76% | 0.21 | 46 | 1,268 | 0.81 | 0.81 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 38.00 | 7.00 | 7.30 | 7.15 | 6.92 | +0.99 | +16.70% | 0.19 | 2 | 742 | 0.80 | 0.78 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 39.00 | 6.35 | 6.65 | 6.50 | 6.15 | -0.18 | -2.85% | 0.17 | 2 | 941 | 0.80 | 0.74 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 40.00 | 5.70 | 5.95 | 5.83 | 5.45 | +0.09 | +1.68% | 0.15 | 588 | 7,233 | 0.79 | 0.70 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 41.00 | 5.10 | 5.35 | 5.23 | 4.85 | +0.45 | +10.23% | 0.13 | 41 | 1,209 | 0.79 | 0.65 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 42.00 | 4.65 | 4.80 | 4.73 | 4.70 | +0.34 | +7.80% | 0.11 | 252 | 3,442 | 0.80 | 0.61 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 43.00 | 4.15 | 4.30 | 4.23 | 4.21 | +0.21 | +5.25% | 0.10 | 231 | 1,317 | 0.80 | 0.57 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 44.00 | 3.70 | 3.85 | 3.78 | 3.77 | +0.57 | +17.82% | 0.09 | 7,022 | 2,038 | 0.80 | 0.53 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 45.00 | 3.30 | 3.40 | 3.35 | 3.30 | +0.22 | +7.15% | 0.07 | 989 | 6,022 | 0.80 | 0.49 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 46.00 | 2.85 | 3.05 | 2.95 | 2.93 | +0.18 | +6.55% | 0.06 | 247 | 946 | 0.79 | 0.46 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 47.00 | 2.52 | 2.68 | 2.60 | 2.39 | +0.13 | +5.76% | 0.06 | 151 | 2,697 | 0.80 | 0.42 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 48.00 | 2.32 | 2.38 | 2.35 | 2.11 | -0.09 | -4.10% | 0.05 | 284 | 3,131 | 0.81 | 0.39 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 49.00 | 2.00 | 2.10 | 2.05 | 1.87 | +0.07 | +3.89% | 0.04 | 200 | 1,217 | 0.81 | 0.35 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 50.00 | 1.80 | 1.87 | 1.84 | 1.84 | +0.14 | +8.24% | 0.04 | 2,283 | 14,792 | 0.81 | 0.32 | 0.03 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 55.00 | 0.94 | 1.04 | 0.99 | 1.00 | +0.05 | +5.27% | 0.02 | 1,086 | 9,661 | 0.83 | 0.20 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 60.00 | 0.54 | 0.60 | 0.57 | 0.57 | +0.02 | +3.64% | 0.01 | 3,251 | 10,845 | 0.87 | 0.12 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 65.00 | 0.32 | 0.40 | 0.36 | 0.36 | +0.02 | +5.89% | 0.01 | 91 | 4,095 | 0.90 | 0.08 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 70.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 1,859 | 8,614 | 0.93 | 0.05 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 75.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 149 | 5,328 | 0.98 | 0.03 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 4,075 | 0.99 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 85.00 | 0.03 | 0.12 | 0.08 | 0.30 | +0.22 | +275.00% | 0.00 | 10 | 1,859 | 1.04 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 7,340 | 1.11 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,814 | 1.10 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 100.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,139 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 846 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,322 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.30 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 31 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 163 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 3,280 | 3,390 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 97 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 63 | 9,424 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 21.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 155 | 1.17 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 22.00 | 0.03 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.14 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 23.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 1.10 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 24.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 3,850 | 3,224 | 1.03 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 25.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 30 | 6,676 | 1.05 | -0.02 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 26.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 6 | 217 | 0.98 | -0.02 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 27.00 | 0.11 | 0.19 | 0.15 | 0.17 | -0.06 | -26.09% | 0.01 | 29 | 981 | 0.97 | -0.03 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 28.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00% | 0.01 | 44 | 819 | 0.94 | -0.04 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 29.00 | 0.20 | 0.22 | 0.21 | 0.23 | -0.08 | -25.81% | 0.01 | 27 | 1,646 | 0.91 | -0.04 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.10 | -27.03% | 0.01 | 220 | 8,683 | 0.89 | -0.05 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 31.00 | 0.27 | 0.36 | 0.32 | 0.38 | -0.10 | -20.84% | 0.01 | 23 | 2,691 | 0.86 | -0.07 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 32.00 | 0.36 | 0.45 | 0.41 | 0.40 | -0.23 | -36.51% | 0.01 | 26 | 6,050 | 0.85 | -0.08 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 33.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.21 | -28.00% | 0.02 | 210 | 3,297 | 0.85 | -0.09 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 34.00 | 0.61 | 0.73 | 0.67 | 0.70 | -0.20 | -22.23% | 0.02 | 253 | 4,685 | 0.84 | -0.11 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 0.79 | 0.90 | 0.85 | 0.91 | -0.14 | -13.34% | 0.02 | 808 | 10,439 | 0.83 | -0.13 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 36.00 | 1.00 | 1.05 | 1.03 | 1.10 | -0.19 | -14.73% | 0.03 | 431 | 2,826 | 0.82 | -0.16 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 37.00 | 1.24 | 1.35 | 1.30 | 1.32 | -0.22 | -14.29% | 0.04 | 266 | 2,817 | 0.82 | -0.19 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 38.00 | 1.41 | 1.57 | 1.49 | 1.55 | -0.44 | -22.12% | 0.04 | 226 | 1,927 | 0.80 | -0.23 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 39.00 | 1.83 | 1.96 | 1.90 | 1.99 | -0.25 | -11.17% | 0.05 | 217 | 5,599 | 0.81 | -0.26 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 40.00 | 2.19 | 2.25 | 2.22 | 2.40 | -0.25 | -9.44% | 0.06 | 2,796 | 3,798 | 0.80 | -0.30 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 41.00 | 2.58 | 2.70 | 2.64 | 2.80 | -0.32 | -10.26% | 0.06 | 75 | 6,111 | 0.81 | -0.35 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 42.00 | 3.00 | 3.20 | 3.10 | 3.20 | -0.40 | -11.12% | 0.07 | 129 | 1,617 | 0.81 | -0.39 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 43.00 | 3.50 | 3.70 | 3.60 | 3.80 | -0.30 | -7.32% | 0.08 | 70 | 664 | 0.81 | -0.43 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 44.00 | 4.05 | 4.25 | 4.15 | 4.31 | -0.49 | -10.21% | 0.09 | 104 | 1,391 | 0.81 | -0.47 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 45.00 | 4.60 | 4.85 | 4.73 | 4.90 | -0.44 | -8.24% | 0.11 | 145 | 2,201 | 0.81 | -0.51 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 46.00 | 5.25 | 5.45 | 5.35 | 5.40 | -1.03 | -16.02% | 0.12 | 32 | 587 | 0.81 | -0.54 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 47.00 | 5.90 | 6.15 | 6.03 | 6.22 | -1.05 | -14.45% | 0.13 | 75 | 553 | 0.82 | -0.58 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 48.00 | 6.60 | 6.85 | 6.73 | 6.78 | -0.97 | -12.52% | 0.14 | 40 | 1,566 | 0.82 | -0.61 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 49.00 | 7.30 | 7.60 | 7.45 | 7.51 | -0.96 | -11.34% | 0.15 | 1 | 319 | 0.82 | -0.65 | 0.04 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 50.00 | 8.05 | 8.35 | 8.20 | 8.61 | +0.01 | +0.12% | 0.16 | 61 | 2,781 | 0.82 | -0.68 | 0.03 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 55.00 | 12.15 | 12.55 | 12.35 | 12.62 | -0.83 | -6.18% | 0.22 | 10 | 3,019 | 0.84 | -0.80 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 60.00 | 16.80 | 17.10 | 16.95 | 17.27 | -1.43 | -7.65% | 0.28 | 12 | 1,265 | 0.88 | -0.88 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 65.00 | 21.55 | 21.90 | 21.73 | 22.05 | -1.50 | -6.37% | 0.33 | 1 | 258 | 0.88 | -0.92 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 70.00 | 26.45 | 26.75 | 26.60 | 26.20 | 0.00 | 0.00% | 0.38 | 0 | 230 | 1.06 | -0.95 | 0.01 | -0.02 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 75.00 | 31.35 | 31.70 | 31.53 | 31.80 | -0.40 | -1.25% | 0.42 | 1 | 52 | 1.14 | -0.97 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 80.00 | 35.45 | 37.95 | 36.70 | 37.10 | +0.65 | +1.79% | 0.46 | 12 | 17 | 1.20 | -0.98 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 85.00 | 41.05 | 41.95 | 41.50 | 41.35 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.34 | -0.98 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 90.00 | 46.05 | 46.95 | 46.50 | 45.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 95.00 | 51.05 | 51.95 | 51.50 | 49.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 100.00 | 56.00 | 56.90 | 56.45 | 53.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 105.00 | 61.00 | 61.95 | 61.48 | 58.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 110.00 | 65.45 | 67.95 | 66.70 | 63.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 115.00 | 71.05 | 71.95 | 71.50 | 72.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 120.00 | 76.05 | 76.95 | 76.50 | 77.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 125.00 | 81.05 | 81.95 | 81.50 | % | 0.65 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 130.00 | 86.05 | 86.95 | 86.50 | 87.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 135.00 | 91.05 | 91.95 | 91.50 | % | 0.68 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 140.00 | 96.05 | 96.95 | 96.50 | % | 0.69 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |