Options Chain for INVITATION HOMES INC COM (INVH) - $27.56 as of 9/11/2026 6:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.70 | 13.15 | 15.04 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/11/2026 4:00:02 PM EST |
| 17.50 | 9.10 | 12.20 | 10.65 | 12.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/11/2026 4:00:02 PM EST |
| 20.00 | 6.80 | 9.70 | 8.25 | % | 0.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 22.50 | 3.90 | 6.50 | 5.20 | 3.49 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.60 | 0.94 | 0.09 | 0.00 | 6/17/2026 | 9/11/2026 4:00:02 PM EST |
| 27.50 | 0.55 | 0.85 | 0.70 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.21 | 0.51 | 0.22 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 10,872 | 824 | 0.21 | 0.10 | 0.09 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 64 | 0.51 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/11/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.32 | -0.06 | 0.09 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 27.50 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.22 | -0.49 | 0.22 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 1.80 | 3.50 | 2.65 | 2.33 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.56 | -0.90 | 0.09 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 32.50 | 3.80 | 6.40 | 5.10 | 3.57 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | -0.99 | 0.01 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 6.60 | 9.70 | 8.15 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 37.50 | 9.10 | 11.00 | 10.05 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 40.00 | 11.30 | 13.70 | 12.50 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |