Options Chain for INTEL CORP COM (INTC) - $123.00 as of 9/28/2026 11:19:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 90.65 | 90.85 | 90.75 | 92.27 | -7.33 | -7.36% | 3.63 | 1 | 94 | 3.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 30.00 | 85.65 | 85.85 | 85.75 | 86.15 | -7.80 | -8.31% | 2.86 | 9 | 175 | 2.68 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 35.00 | 80.65 | 80.85 | 80.75 | 89.38 | 0.00 | 0.00% | 2.31 | 0 | 297 | 2.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 39.00 | 76.70 | 76.90 | 76.80 | 85.70 | 0.00 | 0.00% | 1.97 | 0 | 129 | 2.14 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 40.00 | 75.70 | 75.90 | 75.80 | 78.05 | -9.00 | -10.34% | 1.90 | 8 | 258 | 2.09 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 41.00 | 74.70 | 74.90 | 74.80 | 83.10 | 0.00 | 0.00% | 1.82 | 0 | 47 | 2.04 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 42.00 | 73.70 | 73.90 | 73.80 | 81.92 | 0.00 | 0.00% | 1.76 | 0 | 128 | 2.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 43.00 | 72.70 | 72.90 | 72.80 | 81.25 | 0.00 | 0.00% | 1.69 | 0 | 40 | 2.04 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 44.00 | 71.70 | 71.90 | 71.80 | 72.43 | -8.77 | -10.80% | 1.63 | 4 | 195 | 1.99 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 45.00 | 70.70 | 70.90 | 70.80 | 70.78 | -9.22 | -11.53% | 1.57 | 30 | 1,403 | 1.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 46.00 | 69.70 | 69.90 | 69.80 | 77.30 | 0.00 | 0.00% | 1.52 | 0 | 175 | 1.90 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 47.00 | 68.70 | 68.90 | 68.80 | 68.09 | -9.16 | -11.86% | 1.46 | 1 | 374 | 1.86 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 48.00 | 67.70 | 67.90 | 67.80 | 68.65 | 0.00 | 0.00% | 1.41 | 0 | 242 | 1.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 49.00 | 66.70 | 66.90 | 66.80 | 73.40 | 0.00 | 0.00% | 1.36 | 0 | 143 | 1.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:09 PM EST |
| 50.00 | 65.70 | 65.90 | 65.80 | 74.25 | 0.00 | 0.00% | 1.32 | 0 | 3,050 | 1.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 52.50 | 63.20 | 63.40 | 63.30 | 68.98 | 0.00 | 0.00% | 1.21 | 0 | 323 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:09 PM EST |
| 55.00 | 60.75 | 60.90 | 60.83 | 60.00 | -8.31 | -12.17% | 1.11 | 1 | 841 | 1.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 57.50 | 58.25 | 58.45 | 58.35 | 66.25 | 0.00 | 0.00% | 1.01 | 0 | 461 | 1.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 60.00 | 55.75 | 55.95 | 55.85 | 64.97 | 0.00 | 0.00% | 0.93 | 0 | 2,327 | 1.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 62.50 | 53.25 | 53.45 | 53.35 | 58.54 | -4.27 | -6.80% | 0.85 | 1 | 1,273 | 1.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 65.00 | 50.75 | 50.95 | 50.85 | 59.76 | 0.00 | 0.00% | 0.78 | 0 | 1,460 | 1.26 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 67.50 | 48.30 | 48.45 | 48.38 | 57.24 | 0.00 | 0.00% | 0.72 | 0 | 326 | 1.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 70.00 | 45.80 | 46.00 | 45.90 | 47.65 | -6.89 | -12.64% | 0.66 | 8 | 4,812 | 1.15 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 72.50 | 43.30 | 43.50 | 43.40 | 50.75 | 0.00 | 0.00% | 0.60 | 0 | 505 | 1.07 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 75.00 | 40.80 | 41.00 | 40.90 | 41.73 | -8.00 | -16.09% | 0.55 | 1 | 1,512 | 1.00 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 77.50 | 38.35 | 38.55 | 38.45 | 47.01 | 0.00 | 0.00% | 0.50 | 0 | 139 | 0.97 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 80.00 | 35.85 | 36.05 | 35.95 | 35.70 | -8.75 | -19.69% | 0.45 | 1,202 | 2,927 | 0.79 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 82.50 | 33.40 | 33.60 | 33.50 | 42.45 | 0.00 | 0.00% | 0.41 | 0 | 228 | 0.78 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 85.00 | 30.95 | 31.15 | 31.05 | 31.29 | -7.92 | -20.20% | 0.37 | 631 | 2,822 | 0.74 | 0.97 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 87.50 | 28.50 | 28.70 | 28.60 | 37.45 | 0.00 | 0.00% | 0.33 | 0 | 733 | 0.72 | 0.96 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 90.00 | 26.10 | 26.30 | 26.20 | 25.90 | -7.72 | -22.97% | 0.29 | 70 | 10,592 | 0.70 | 0.95 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 92.50 | 23.75 | 23.95 | 23.85 | 32.85 | 0.00 | 0.00% | 0.26 | 0 | 3,392 | 0.68 | 0.94 | 0.01 | -0.07 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 94.00 | 22.35 | 22.55 | 22.45 | 27.76 | -2.79 | -9.14% | 0.24 | 2 | 7 | 0.67 | 0.93 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 95.00 | 21.40 | 21.60 | 21.50 | 21.50 | -7.30 | -25.35% | 0.23 | 134 | 5,993 | 0.66 | 0.92 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 96.00 | 20.50 | 21.20 | 20.85 | 28.85 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.71 | 0.91 | 0.01 | -0.09 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 97.00 | 19.60 | 20.30 | 19.95 | 19.35 | -7.05 | -26.71% | 0.21 | 3 | 8 | 0.70 | 0.90 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 97.50 | 19.15 | 19.70 | 19.43 | 19.88 | -6.62 | -24.99% | 0.20 | 24 | 3,574 | 0.68 | 0.89 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 98.00 | 18.70 | 19.40 | 19.05 | 20.50 | -6.67 | -24.55% | 0.19 | 2 | 9 | 0.69 | 0.89 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 99.00 | 17.85 | 18.50 | 18.18 | 29.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.69 | 0.88 | 0.01 | -0.10 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 100.00 | 17.00 | 17.20 | 17.10 | 17.40 | -6.57 | -27.41% | 0.17 | 962 | 17,728 | 0.66 | 0.86 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 101.00 | 16.15 | 16.90 | 16.53 | 24.27 | 0.00 | 0.00% | 0.16 | 0 | 466 | 0.68 | 0.85 | 0.01 | -0.12 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 102.00 | 15.35 | 16.05 | 15.70 | 14.91 | -9.18 | -38.11% | 0.15 | 3 | 70 | 0.68 | 0.83 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 103.00 | 14.55 | 15.20 | 14.88 | 16.08 | -6.64 | -29.23% | 0.14 | 10 | 392 | 0.67 | 0.82 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 104.00 | 13.75 | 14.40 | 14.08 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.67 | 0.80 | 0.02 | -0.13 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 105.00 | 13.00 | 13.30 | 13.15 | 13.25 | -6.35 | -32.40% | 0.13 | 504 | 15,912 | 0.64 | 0.78 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 106.00 | 12.30 | 12.90 | 12.60 | 12.83 | -6.27 | -32.83% | 0.12 | 6 | 26 | 0.65 | 0.76 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 107.00 | 11.60 | 12.05 | 11.83 | 11.00 | -6.97 | -38.79% | 0.11 | 92 | 69 | 0.65 | 0.74 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 108.00 | 10.90 | 11.50 | 11.20 | 10.75 | -6.69 | -38.36% | 0.10 | 68 | 331 | 0.65 | 0.72 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 109.00 | 10.25 | 10.50 | 10.38 | 10.90 | -5.47 | -33.42% | 0.10 | 7 | 162 | 0.64 | 0.70 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 110.00 | 9.65 | 9.90 | 9.78 | 9.78 | -5.74 | -36.99% | 0.09 | 641 | 41,485 | 0.64 | 0.68 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 111.00 | 9.05 | 9.30 | 9.18 | 9.18 | -7.22 | -44.03% | 0.08 | 9 | 82 | 0.64 | 0.65 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 112.00 | 8.45 | 8.70 | 8.58 | 8.87 | -5.28 | -37.32% | 0.08 | 37 | 72 | 0.64 | 0.63 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 113.00 | 7.90 | 8.15 | 8.03 | 7.63 | -6.77 | -47.02% | 0.07 | 21 | 136 | 0.64 | 0.60 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 114.00 | 7.40 | 7.65 | 7.53 | 7.60 | -7.25 | -48.83% | 0.07 | 63 | 91 | 0.64 | 0.58 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 115.00 | 6.90 | 7.10 | 7.00 | 7.01 | -5.01 | -41.69% | 0.06 | 2,154 | 18,584 | 0.64 | 0.55 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 116.00 | 6.40 | 6.65 | 6.53 | 6.60 | -5.72 | -46.43% | 0.06 | 120 | 185 | 0.64 | 0.53 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 117.00 | 6.00 | 6.20 | 6.10 | 6.08 | -5.76 | -48.65% | 0.05 | 635 | 99 | 0.64 | 0.50 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 118.00 | 5.55 | 5.80 | 5.68 | 5.80 | -5.65 | -49.35% | 0.05 | 208 | 147 | 0.64 | 0.48 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 119.00 | 5.15 | 5.40 | 5.28 | 5.37 | -4.38 | -44.93% | 0.04 | 280 | 319 | 0.64 | 0.46 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 120.00 | 4.80 | 4.90 | 4.85 | 4.90 | -4.35 | -47.03% | 0.04 | 7,269 | 33,470 | 0.64 | 0.43 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 121.00 | 4.45 | 4.65 | 4.55 | 4.60 | -4.15 | -47.43% | 0.04 | 176 | 1,144 | 0.65 | 0.41 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 122.00 | 4.15 | 4.35 | 4.25 | 4.12 | -4.15 | -50.19% | 0.03 | 174 | 114 | 0.65 | 0.39 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 123.00 | 3.85 | 4.05 | 3.95 | 4.13 | -3.52 | -46.02% | 0.03 | 2,163 | 189 | 0.65 | 0.37 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 124.00 | 3.55 | 3.75 | 3.65 | 3.72 | -3.55 | -48.84% | 0.03 | 952 | 300 | 0.65 | 0.35 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 125.00 | 3.30 | 3.35 | 3.33 | 3.35 | -3.48 | -50.96% | 0.03 | 10,785 | 11,121 | 0.65 | 0.33 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 126.00 | 3.05 | 3.25 | 3.15 | 3.20 | -3.39 | -51.45% | 0.02 | 1,191 | 602 | 0.66 | 0.31 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 127.00 | 2.84 | 2.93 | 2.89 | 2.85 | -3.32 | -53.81% | 0.02 | 281 | 147 | 0.65 | 0.29 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 128.00 | 2.63 | 2.72 | 2.68 | 2.73 | -3.07 | -52.94% | 0.02 | 326 | 161 | 0.66 | 0.27 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 129.00 | 2.39 | 2.52 | 2.46 | 2.65 | -2.72 | -50.66% | 0.02 | 153 | 294 | 0.66 | 0.26 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 130.00 | 2.25 | 2.34 | 2.30 | 2.26 | -2.74 | -54.80% | 0.02 | 17,428 | 43,683 | 0.66 | 0.24 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 131.00 | 2.08 | 2.19 | 2.14 | 2.13 | -2.69 | -55.81% | 0.02 | 38 | 233 | 0.67 | 0.23 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 132.00 | 1.93 | 2.02 | 1.98 | 2.06 | -2.49 | -54.73% | 0.01 | 967 | 126 | 0.67 | 0.22 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 133.00 | 1.79 | 1.88 | 1.84 | 1.84 | -2.45 | -57.11% | 0.01 | 111 | 297 | 0.67 | 0.20 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 134.00 | 1.66 | 1.74 | 1.70 | 1.79 | -2.61 | -59.32% | 0.01 | 18 | 140 | 0.68 | 0.19 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 135.00 | 1.54 | 1.62 | 1.58 | 1.60 | -2.10 | -56.76% | 0.01 | 2,169 | 15,074 | 0.68 | 0.18 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 136.00 | 1.42 | 1.51 | 1.47 | 1.38 | -2.62 | -65.50% | 0.01 | 3 | 28 | 0.68 | 0.17 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 137.00 | 1.32 | 1.40 | 1.36 | 1.40 | -1.98 | -58.58% | 0.01 | 3 | 17 | 0.69 | 0.16 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 138.00 | 1.22 | 1.30 | 1.26 | 1.32 | -1.76 | -57.15% | 0.01 | 25 | 10 | 0.69 | 0.15 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 139.00 | 1.14 | 1.21 | 1.18 | 1.16 | -1.78 | -60.55% | 0.01 | 62 | 167 | 0.70 | 0.14 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 140.00 | 1.06 | 1.10 | 1.08 | 1.07 | -1.68 | -61.10% | 0.01 | 4,275 | 22,492 | 0.70 | 0.13 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 141.00 | 0.98 | 1.04 | 1.01 | 1.06 | -1.54 | -59.24% | 0.01 | 28 | 5 | 0.70 | 0.12 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 142.00 | 0.91 | 0.98 | 0.95 | 0.91 | -1.82 | -66.67% | 0.01 | 5 | 22 | 0.71 | 0.12 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 143.00 | 0.84 | 0.90 | 0.87 | 0.82 | -1.58 | -65.84% | 0.01 | 28 | 121 | 0.71 | 0.11 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 144.00 | 0.79 | 0.84 | 0.82 | 0.89 | -1.56 | -63.68% | 0.01 | 1 | 22 | 0.71 | 0.10 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 145.00 | 0.73 | 0.78 | 0.76 | 0.72 | -1.36 | -65.39% | 0.01 | 819 | 6,157 | 0.72 | 0.10 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 146.00 | 0.68 | 0.72 | 0.70 | 0.66 | -1.44 | -68.58% | 0.00 | 11 | 4 | 0.72 | 0.09 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 147.00 | 0.63 | 0.68 | 0.66 | 0.80 | -1.00 | -55.56% | 0.00 | 2 | 19 | 0.72 | 0.09 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 148.00 | 0.59 | 0.64 | 0.62 | 0.73 | -1.12 | -60.55% | 0.00 | 1 | 2 | 0.73 | 0.08 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 149.00 | 0.54 | 0.60 | 0.57 | 0.68 | -1.15 | -62.85% | 0.00 | 42 | 4 | 0.73 | 0.08 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 150.00 | 0.51 | 0.56 | 0.54 | 0.54 | -0.93 | -63.27% | 0.00 | 1,742 | 13,160 | 0.73 | 0.07 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 155.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.75 | -66.38% | 0.00 | 99 | 6,965 | 0.76 | 0.05 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 160.00 | 0.26 | 0.27 | 0.27 | 0.28 | -0.56 | -66.67% | 0.00 | 13,930 | 60,768 | 0.78 | 0.04 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 165.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.42 | -67.75% | 0.00 | 86 | 5,722 | 0.79 | 0.03 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 170.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.36 | -73.47% | 0.00 | 534 | 11,531 | 0.80 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 175.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 75 | 7,032 | 0.81 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 180.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 164 | 3,522 | 0.83 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 185.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 17 | 1,074 | 0.83 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 43 | 1,755 | 0.85 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 4 | 3,903 | 0.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 369 | 6,052 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 950 | 11,633 | 0.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 2.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 12:59:09 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,842 | 1.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 924 | 1.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 1.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:59:09 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,536 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 12:59:09 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 1.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:59:09 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,940 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,504 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 12:59:09 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,496 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 12:59:09 PM EST |
| 57.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,717 | 1.19 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,121 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 62.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 21 | 4,073 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 106 | 8,947 | 1.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 67.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 265 | 4,449 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 76 | 18,868 | 0.96 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 72.50 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 220 | 6,588 | 0.93 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 75.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 52 | 15,110 | 0.87 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 77.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 5,614 | 0.83 | -0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 80.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 246 | 24,844 | 0.79 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 82.50 | 0.12 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 339 | 6,296 | 0.76 | -0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 85.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 321 | 15,706 | 0.73 | -0.03 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 87.50 | 0.21 | 0.25 | 0.23 | 0.22 | +0.04 | +22.23% | 0.00 | 139 | 3,130 | 0.70 | -0.04 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 90.00 | 0.31 | 0.32 | 0.32 | 0.32 | +0.08 | +33.34% | 0.00 | 395 | 16,685 | 0.69 | -0.05 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 92.50 | 0.41 | 0.45 | 0.43 | 0.44 | +0.15 | +51.73% | 0.00 | 52 | 3,330 | 0.67 | -0.06 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 94.00 | 0.51 | 0.55 | 0.53 | 0.52 | +0.19 | +57.58% | 0.01 | 189 | 593 | 0.66 | -0.07 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 95.00 | 0.58 | 0.63 | 0.61 | 0.62 | +0.21 | +51.22% | 0.01 | 743 | 9,417 | 0.66 | -0.08 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 96.00 | 0.66 | 0.72 | 0.69 | 0.76 | +0.34 | +80.96% | 0.01 | 518 | 1,057 | 0.65 | -0.09 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 97.00 | 0.77 | 0.82 | 0.80 | 0.82 | +0.32 | +64.00% | 0.01 | 68 | 215 | 0.65 | -0.10 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 97.50 | 0.81 | 0.88 | 0.85 | 0.84 | +0.30 | +55.56% | 0.01 | 16 | 6,075 | 0.65 | -0.11 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 98.00 | 0.87 | 0.94 | 0.91 | 0.87 | +0.31 | +55.36% | 0.01 | 28 | 403 | 0.64 | -0.11 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 99.00 | 1.02 | 1.07 | 1.05 | 1.04 | +0.41 | +65.08% | 0.01 | 77 | 704 | 0.64 | -0.12 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 100.00 | 1.16 | 1.20 | 1.18 | 1.17 | +0.45 | +62.50% | 0.01 | 3,445 | 19,481 | 0.64 | -0.14 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 101.00 | 1.29 | 1.38 | 1.34 | 1.28 | +0.47 | +58.03% | 0.01 | 31 | 164 | 0.64 | -0.15 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 102.00 | 1.49 | 1.56 | 1.53 | 1.54 | +0.62 | +67.40% | 0.01 | 32 | 1,212 | 0.63 | -0.17 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 103.00 | 1.68 | 1.77 | 1.73 | 1.69 | +0.68 | +67.33% | 0.02 | 369 | 724 | 0.63 | -0.18 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 104.00 | 1.92 | 2.03 | 1.98 | 1.90 | +0.76 | +66.67% | 0.02 | 3,218 | 490 | 0.63 | -0.20 | 0.02 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 105.00 | 2.18 | 2.25 | 2.22 | 2.21 | +0.91 | +70.00% | 0.02 | 3,517 | 12,185 | 0.63 | -0.22 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 106.00 | 2.41 | 2.53 | 2.47 | 2.50 | +1.06 | +73.62% | 0.02 | 321 | 480 | 0.63 | -0.24 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 107.00 | 2.70 | 2.92 | 2.81 | 2.65 | +1.09 | +69.88% | 0.03 | 33 | 217 | 0.63 | -0.26 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 108.00 | 3.05 | 3.15 | 3.10 | 3.10 | +1.25 | +67.57% | 0.03 | 589 | 273 | 0.63 | -0.28 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 109.00 | 3.35 | 3.50 | 3.43 | 3.40 | +1.36 | +66.67% | 0.03 | 758 | 487 | 0.63 | -0.30 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 110.00 | 3.75 | 3.90 | 3.83 | 3.72 | +1.48 | +66.08% | 0.03 | 2,080 | 13,037 | 0.63 | -0.32 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 111.00 | 4.10 | 4.30 | 4.20 | 4.20 | +1.77 | +72.84% | 0.04 | 129 | 239 | 0.63 | -0.35 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 112.00 | 4.50 | 4.70 | 4.60 | 4.55 | +1.75 | +62.50% | 0.04 | 118 | 289 | 0.63 | -0.37 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 113.00 | 4.95 | 5.15 | 5.05 | 5.08 | +1.98 | +63.88% | 0.04 | 166 | 597 | 0.63 | -0.40 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 114.00 | 5.45 | 5.65 | 5.55 | 5.50 | +2.10 | +61.77% | 0.05 | 99 | 245 | 0.63 | -0.42 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 115.00 | 5.95 | 6.10 | 6.03 | 5.90 | +2.25 | +61.65% | 0.05 | 1,821 | 4,808 | 0.63 | -0.45 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 116.00 | 6.50 | 6.65 | 6.58 | 6.52 | +2.47 | +60.99% | 0.06 | 1,085 | 413 | 0.63 | -0.47 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 117.00 | 7.05 | 7.25 | 7.15 | 7.29 | +2.79 | +62.00% | 0.06 | 149 | 839 | 0.63 | -0.50 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 118.00 | 7.60 | 7.80 | 7.70 | 7.89 | +3.00 | +61.35% | 0.07 | 433 | 812 | 0.63 | -0.52 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 119.00 | 8.20 | 8.40 | 8.30 | 8.15 | +2.80 | +52.34% | 0.07 | 160 | 402 | 0.64 | -0.54 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 120.00 | 8.85 | 9.05 | 8.95 | 8.67 | +2.82 | +48.21% | 0.07 | 604 | 6,599 | 0.64 | -0.57 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 121.00 | 9.50 | 9.70 | 9.60 | 9.24 | +2.99 | +47.84% | 0.08 | 1,060 | 781 | 0.64 | -0.59 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 122.00 | 10.15 | 10.40 | 10.28 | 9.90 | +3.10 | +45.59% | 0.08 | 46 | 123 | 0.64 | -0.61 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 123.00 | 10.85 | 11.05 | 10.95 | 11.15 | +3.80 | +51.71% | 0.09 | 17 | 386 | 0.64 | -0.63 | 0.02 | -0.18 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 124.00 | 11.55 | 11.80 | 11.68 | 12.00 | +4.25 | +54.84% | 0.09 | 7 | 655 | 0.64 | -0.65 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 125.00 | 12.30 | 12.55 | 12.43 | 12.40 | +3.95 | +46.75% | 0.10 | 179 | 3,557 | 0.65 | -0.67 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 126.00 | 13.05 | 13.70 | 13.38 | 13.46 | +4.31 | +47.11% | 0.11 | 7 | 116 | 0.66 | -0.69 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 127.00 | 13.85 | 14.10 | 13.98 | 14.50 | +5.45 | +60.23% | 0.11 | 5 | 59 | 0.65 | -0.71 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 128.00 | 14.60 | 14.90 | 14.75 | 14.35 | +4.06 | +39.46% | 0.12 | 104 | 126 | 0.66 | -0.73 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 129.00 | 15.40 | 15.70 | 15.55 | 13.50 | +3.09 | +29.69% | 0.12 | 2 | 33 | 0.66 | -0.74 | 0.02 | -0.16 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 130.00 | 16.25 | 16.50 | 16.38 | 16.17 | +5.37 | +49.73% | 0.13 | 90 | 4,180 | 0.66 | -0.76 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 131.00 | 17.05 | 17.40 | 17.23 | 17.10 | +5.80 | +51.33% | 0.13 | 14 | 9 | 0.67 | -0.77 | 0.02 | -0.15 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 132.00 | 17.90 | 18.25 | 18.08 | 15.80 | +3.25 | +25.90% | 0.14 | 1 | 57 | 0.67 | -0.78 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 133.00 | 18.80 | 19.10 | 18.95 | 12.80 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.67 | -0.80 | 0.02 | -0.14 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 134.00 | 19.65 | 19.95 | 19.80 | 17.40 | +4.00 | +29.86% | 0.15 | 1 | 38 | 0.67 | -0.81 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 135.00 | 20.50 | 21.00 | 20.75 | 20.10 | +4.90 | +32.24% | 0.15 | 75 | 684 | 0.69 | -0.82 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 136.00 | 21.40 | 21.75 | 21.58 | 19.15 | +4.75 | +32.99% | 0.16 | 1 | 2 | 0.71 | -0.83 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 137.00 | 22.30 | 22.65 | 22.48 | 21.75 | +6.70 | +44.52% | 0.16 | 1 | 6 | 0.68 | -0.84 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 138.00 | 23.20 | 23.55 | 23.38 | 22.60 | +6.50 | +40.38% | 0.17 | 12 | 1 | 0.69 | -0.85 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 139.00 | 24.15 | 24.45 | 24.30 | % | 0.17 | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.12 | 9/28/2026 12:59:09 PM EST | |||
| 140.00 | 25.05 | 25.30 | 25.18 | 25.65 | +6.15 | +31.54% | 0.18 | 6 | 619 | 0.72 | -0.87 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 141.00 | 26.00 | 26.30 | 26.15 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.75 | -0.88 | 0.01 | -0.11 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 142.00 | 26.90 | 27.25 | 27.08 | 26.30 | +6.44 | +32.43% | 0.19 | 6 | 4 | 0.73 | -0.88 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 143.00 | 27.85 | 28.15 | 28.00 | 28.00 | +8.15 | +41.06% | 0.20 | 1 | 6 | 0.72 | -0.89 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 144.00 | 28.80 | 29.10 | 28.95 | 21.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | -0.90 | 0.01 | -0.10 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 145.00 | 29.75 | 30.05 | 29.90 | 24.85 | +2.37 | +10.55% | 0.21 | 1 | 634 | 0.74 | -0.90 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 146.00 | 30.70 | 31.00 | 30.85 | 23.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.91 | 0.01 | -0.09 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 147.00 | 31.65 | 31.90 | 31.78 | % | 0.22 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.08 | 9/28/2026 12:59:09 PM EST | |||
| 148.00 | 32.60 | 32.85 | 32.73 | % | 0.22 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.08 | 9/28/2026 12:59:09 PM EST | |||
| 149.00 | 33.55 | 33.80 | 33.68 | 25.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.72 | -0.92 | 0.01 | -0.08 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 150.00 | 34.55 | 34.75 | 34.65 | 34.10 | +7.13 | +26.44% | 0.23 | 2 | 334 | 0.72 | -0.93 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |
| 155.00 | 39.40 | 39.60 | 39.50 | 32.50 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.74 | -0.95 | 0.01 | -0.06 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 160.00 | 44.30 | 44.50 | 44.40 | 37.10 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.81 | -0.96 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 165.00 | 49.25 | 49.45 | 49.35 | 40.15 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.85 | -0.97 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 170.00 | 54.20 | 54.45 | 54.33 | 47.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.87 | -0.98 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 12:59:09 PM EST |
| 175.00 | 59.20 | 59.40 | 59.30 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 63 | 0.93 | -0.99 | 0.00 | -0.02 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 180.00 | 64.20 | 64.40 | 64.30 | 57.30 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.98 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 185.00 | 69.20 | 69.40 | 69.30 | 60.79 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.03 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 190.00 | 74.20 | 74.40 | 74.30 | 67.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.08 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 195.00 | 79.20 | 79.40 | 79.30 | 71.20 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 12:59:09 PM EST |
| 200.00 | 84.20 | 84.40 | 84.30 | 77.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:59:09 PM EST |
| 210.00 | 94.20 | 94.40 | 94.30 | 94.70 | -13.68 | -12.63% | 0.45 | 1 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:59:09 PM EST |