Options Chain for INTEL CORP COM (INTC) - $124.57 as of 6/15/2026 11:32:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 101.55 | 104.65 | 103.10 | 81.77 | 0.00 | 0.00% | 4.12 | 0 | 30 | 1.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 96.55 | 99.85 | 98.20 | 102.07 | +18.60 | +22.29% | 3.27 | 1 | 117 | 1.76 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 91.65 | 95.00 | 93.33 | 70.57 | 0.00 | 0.00% | 2.67 | 0 | 226 | 0.00 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 39.00 | 87.90 | 91.05 | 89.48 | 69.24 | 0.00 | 0.00% | 2.29 | 0 | 101 | 1.46 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 86.85 | 90.20 | 88.53 | 70.78 | 0.00 | 0.00% | 2.21 | 0 | 242 | 1.46 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 41.00 | 85.90 | 89.25 | 87.58 | 61.78 | 0.00 | 0.00% | 2.14 | 0 | 28 | 1.44 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 42.00 | 84.90 | 88.70 | 86.80 | 41.20 | 0.00 | 0.00% | 2.07 | 0 | 71 | 1.41 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 6/15/2026 3:59:56 PM EST |
| 43.00 | 83.95 | 87.75 | 85.85 | 65.46 | 0.00 | 0.00% | 2.00 | 0 | 32 | 1.41 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 44.00 | 83.00 | 86.40 | 84.70 | 61.05 | 0.00 | 0.00% | 1.93 | 0 | 71 | 1.37 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 82.10 | 85.45 | 83.78 | 78.80 | 0.00 | 0.00% | 1.86 | 0 | 1,380 | 1.35 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 6/15/2026 3:59:56 PM EST |
| 46.00 | 81.10 | 84.55 | 82.83 | 62.95 | 0.00 | 0.00% | 1.80 | 0 | 152 | 1.34 | 0.98 | 0.00 | -0.02 | 5/19/2026 | 6/15/2026 3:59:56 PM EST |
| 47.00 | 80.20 | 83.60 | 81.90 | 72.82 | 0.00 | 0.00% | 1.74 | 0 | 383 | 1.32 | 0.98 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 48.00 | 79.25 | 82.65 | 80.95 | 60.76 | 0.00 | 0.00% | 1.69 | 0 | 244 | 1.30 | 0.98 | 0.00 | -0.02 | 6/2/2026 | 6/15/2026 3:59:56 PM EST |
| 49.00 | 78.90 | 81.70 | 80.30 | 70.20 | 0.00 | 0.00% | 1.64 | 0 | 130 | 1.28 | 0.98 | 0.00 | -0.02 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 78.10 | 80.35 | 79.23 | 79.18 | +26.88 | +51.40% | 1.58 | 3 | 3,282 | 1.20 | 0.98 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 52.50 | 76.05 | 78.45 | 77.25 | 71.50 | 0.00 | 0.00% | 1.47 | 0 | 333 | 0.91 | 0.97 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 73.55 | 76.15 | 74.85 | 72.80 | 0.00 | 0.00% | 1.36 | 0 | 776 | 0.87 | 0.97 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 57.50 | 71.55 | 73.90 | 72.73 | 46.50 | 0.00 | 0.00% | 1.26 | 0 | 514 | 0.93 | 0.96 | 0.00 | -0.03 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 69.25 | 71.25 | 70.25 | 71.01 | +10.26 | +16.89% | 1.17 | 8 | 1,928 | 0.89 | 0.96 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 62.50 | 67.10 | 68.75 | 67.93 | 68.47 | +12.27 | +21.84% | 1.09 | 12 | 1,219 | 0.85 | 0.95 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 64.85 | 67.25 | 66.05 | 66.30 | +1.30 | +2.00% | 1.02 | 3 | 1,392 | 0.91 | 0.94 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 67.50 | 62.75 | 65.10 | 63.93 | 63.90 | +15.90 | +33.13% | 0.95 | 1 | 243 | 0.90 | 0.94 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 60.40 | 62.65 | 61.53 | 61.78 | +2.03 | +3.40% | 0.88 | 4 | 4,676 | 0.87 | 0.93 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 72.50 | 58.25 | 60.95 | 59.60 | 59.88 | +18.28 | +43.95% | 0.82 | 4 | 331 | 0.88 | 0.92 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 56.50 | 58.95 | 57.73 | 57.40 | +10.57 | +22.58% | 0.77 | 3 | 1,321 | 0.89 | 0.91 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 77.50 | 54.60 | 56.95 | 55.78 | 55.88 | +5.61 | +11.16% | 0.72 | 3 | 49 | 0.89 | 0.90 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 52.60 | 54.45 | 53.53 | 53.50 | 0.00 | 0.00% | 0.67 | 21 | 955 | 0.86 | 0.89 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 82.50 | 50.50 | 52.95 | 51.73 | 52.03 | +16.47 | +46.32% | 0.63 | 6 | 8 | 0.87 | 0.87 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 85.00 | 48.95 | 50.95 | 49.95 | 49.70 | +2.80 | +5.97% | 0.59 | 6 | 1,430 | 0.87 | 0.86 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 87.50 | 47.10 | 49.50 | 48.30 | 43.34 | 0.00 | 0.00% | 0.55 | 0 | 166 | 0.87 | 0.85 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 45.15 | 47.45 | 46.30 | 46.60 | +2.23 | +5.03% | 0.51 | 7 | 979 | 0.86 | 0.84 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 92.50 | 43.20 | 45.75 | 44.48 | 44.59 | +5.35 | +13.64% | 0.48 | 7 | 223 | 0.85 | 0.82 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 95.00 | 41.75 | 44.10 | 42.93 | 43.25 | +2.40 | +5.88% | 0.45 | 11 | 2,080 | 0.85 | 0.81 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 97.50 | 40.20 | 42.50 | 41.35 | 41.39 | +7.49 | +22.10% | 0.42 | 9 | 142 | 0.85 | 0.79 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 100.00 | 39.05 | 40.45 | 39.75 | 39.55 | +1.52 | +4.00% | 0.40 | 135 | 13,355 | 0.85 | 0.78 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 105.00 | 36.20 | 37.35 | 36.78 | 37.10 | +0.10 | +0.27% | 0.35 | 11 | 2,281 | 0.85 | 0.75 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 33.55 | 35.05 | 34.30 | 34.80 | +1.46 | +4.38% | 0.31 | 29 | 1,854 | 0.86 | 0.72 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 31.05 | 32.25 | 31.65 | 31.85 | +0.98 | +3.18% | 0.28 | 129 | 892 | 0.85 | 0.69 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 28.95 | 29.65 | 29.30 | 29.23 | +1.23 | +4.40% | 0.24 | 182 | 4,041 | 0.85 | 0.66 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 26.65 | 28.05 | 27.35 | 27.39 | +1.24 | +4.75% | 0.22 | 54 | 961 | 0.86 | 0.63 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 24.90 | 25.55 | 25.23 | 25.32 | +1.32 | +5.50% | 0.19 | 132 | 6,365 | 0.86 | 0.60 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 22.95 | 23.85 | 23.40 | 23.85 | +1.44 | +6.43% | 0.17 | 250 | 1,489 | 0.86 | 0.57 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 21.35 | 22.35 | 21.85 | 22.34 | +1.39 | +6.64% | 0.16 | 161 | 2,790 | 0.87 | 0.54 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 145.00 | 19.90 | 20.80 | 20.35 | 20.50 | +0.82 | +4.17% | 0.14 | 75 | 2,236 | 0.88 | 0.52 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 18.60 | 19.25 | 18.93 | 19.01 | +0.96 | +5.32% | 0.13 | 177 | 2,429 | 0.88 | 0.49 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 17.25 | 17.95 | 17.60 | 18.00 | +1.15 | +6.83% | 0.11 | 333 | 2,678 | 0.88 | 0.47 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 160.00 | 16.05 | 16.85 | 16.45 | 16.95 | +1.10 | +6.94% | 0.10 | 104 | 2,510 | 0.89 | 0.44 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 165.00 | 14.80 | 15.90 | 15.35 | 15.25 | +0.15 | +1.00% | 0.09 | 11 | 1,047 | 0.89 | 0.42 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 170.00 | 13.85 | 14.85 | 14.35 | 14.40 | -0.32 | -2.18% | 0.08 | 57 | 1,980 | 0.89 | 0.40 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 175.00 | 12.95 | 13.80 | 13.38 | 13.90 | +0.90 | +6.93% | 0.08 | 1 | 751 | 0.90 | 0.38 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 12.15 | 12.90 | 12.53 | 12.65 | +0.35 | +2.85% | 0.07 | 16 | 585 | 0.90 | 0.36 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 11.30 | 12.10 | 11.70 | 11.90 | +0.55 | +4.85% | 0.06 | 28 | 543 | 0.90 | 0.34 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 10.50 | 11.35 | 10.93 | 11.15 | +0.45 | +4.21% | 0.06 | 104 | 824 | 0.90 | 0.32 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 195.00 | 9.90 | 10.65 | 10.28 | 10.35 | +0.37 | +3.71% | 0.05 | 53 | 3,060 | 0.91 | 0.31 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 858 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.06 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 2 | 519 | 1.10 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.41 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 664 | 1.05 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 39.00 | 0.13 | 0.50 | 0.32 | 0.27 | -0.17 | -38.64% | 0.01 | 3 | 1,364 | 1.00 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 0.26 | 0.60 | 0.43 | 0.37 | -0.13 | -26.00% | 0.01 | 403 | 2,650 | 1.04 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 41.00 | 0.24 | 0.70 | 0.47 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.05 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 42.00 | 0.22 | 0.73 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.93 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 3:59:56 PM EST |
| 43.00 | 0.25 | 0.77 | 0.51 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.16 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 44.00 | 0.28 | 0.81 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.98 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 0.32 | 0.77 | 0.55 | 0.55 | -0.26 | -32.10% | 0.01 | 202 | 824 | 0.96 | -0.01 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 46.00 | 0.36 | 0.89 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.98 | -0.02 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 47.00 | 0.40 | 0.93 | 0.67 | 0.60 | -0.34 | -36.17% | 0.01 | 2 | 1,603 | 0.97 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 48.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.30 | -31.58% | 0.01 | 4 | 246 | 0.96 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 49.00 | 0.50 | 0.93 | 0.72 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.96 | -0.02 | 0.00 | -0.02 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 0.70 | 0.94 | 0.82 | 0.80 | -0.31 | -27.93% | 0.02 | 2 | 2,898 | 0.98 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 52.50 | 0.70 | 1.13 | 0.92 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 1,993 | 0.94 | -0.03 | 0.00 | -0.02 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 1.08 | 1.31 | 1.20 | 1.08 | -0.09 | -7.70% | 0.02 | 4 | 1,550 | 0.96 | -0.03 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 57.50 | 1.13 | 1.37 | 1.25 | 1.44 | -0.12 | -7.70% | 0.02 | 1 | 736 | 0.92 | -0.04 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 1.35 | 1.72 | 1.54 | 1.56 | -0.28 | -15.22% | 0.03 | 17 | 2,825 | 0.93 | -0.04 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 62.50 | 1.52 | 2.00 | 1.76 | 1.79 | -0.33 | -15.57% | 0.03 | 23 | 894 | 0.91 | -0.05 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 1.90 | 2.25 | 2.08 | 2.10 | -0.29 | -12.14% | 0.03 | 233 | 1,673 | 0.91 | -0.06 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 67.50 | 2.25 | 2.63 | 2.44 | 2.45 | -0.27 | -9.93% | 0.04 | 184 | 577 | 0.91 | -0.07 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 2.70 | 2.91 | 2.81 | 2.81 | -0.34 | -10.80% | 0.04 | 35 | 3,652 | 0.90 | -0.07 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 72.50 | 3.00 | 3.45 | 3.23 | 3.10 | -0.50 | -13.89% | 0.04 | 10 | 443 | 0.90 | -0.08 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 3.45 | 3.75 | 3.60 | 3.65 | -0.45 | -10.98% | 0.05 | 32 | 4,370 | 0.89 | -0.09 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 77.50 | 3.75 | 4.35 | 4.05 | 4.04 | -0.39 | -8.81% | 0.05 | 2 | 253 | 0.88 | -0.10 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 4.50 | 4.80 | 4.65 | 4.65 | -0.57 | -10.92% | 0.06 | 10,613 | 13,609 | 0.89 | -0.11 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 82.50 | 4.80 | 5.45 | 5.13 | 5.14 | -0.71 | -12.14% | 0.06 | 2 | 843 | 0.87 | -0.13 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 85.00 | 5.40 | 6.20 | 5.80 | 5.80 | -0.75 | -11.45% | 0.07 | 44 | 526 | 0.87 | -0.14 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 87.50 | 6.05 | 6.85 | 6.45 | 6.50 | -0.60 | -8.46% | 0.07 | 79 | 1,514 | 0.87 | -0.15 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 6.85 | 7.60 | 7.23 | 7.17 | -0.96 | -11.81% | 0.08 | 159 | 2,167 | 0.87 | -0.16 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 92.50 | 7.70 | 8.45 | 8.08 | 8.00 | -0.90 | -10.12% | 0.09 | 37 | 632 | 0.87 | -0.18 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 95.00 | 8.45 | 9.30 | 8.88 | 8.90 | -0.94 | -9.56% | 0.09 | 92 | 1,852 | 0.87 | -0.19 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 97.50 | 9.40 | 10.15 | 9.78 | 9.57 | -1.14 | -10.65% | 0.10 | 3 | 737 | 0.87 | -0.21 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 100.00 | 10.30 | 11.10 | 10.70 | 10.72 | -1.03 | -8.77% | 0.11 | 84 | 1,378 | 0.87 | -0.22 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 105.00 | 12.35 | 13.00 | 12.68 | 12.63 | -1.13 | -8.22% | 0.12 | 15 | 884 | 0.86 | -0.25 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 14.60 | 15.40 | 15.00 | 14.95 | -1.35 | -8.29% | 0.14 | 7 | 3,020 | 0.87 | -0.28 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 17.00 | 17.85 | 17.43 | 17.45 | -1.28 | -6.84% | 0.15 | 56 | 620 | 0.87 | -0.31 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 19.70 | 20.60 | 20.15 | 19.98 | -1.42 | -6.64% | 0.17 | 23 | 507 | 0.87 | -0.34 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 22.55 | 23.25 | 22.90 | 22.87 | -1.68 | -6.85% | 0.18 | 42 | 809 | 0.87 | -0.37 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 25.65 | 26.35 | 26.00 | 25.85 | -1.60 | -5.83% | 0.20 | 52 | 409 | 0.88 | -0.40 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 28.75 | 29.30 | 29.03 | 28.05 | -11.80 | -29.62% | 0.22 | 105 | 348 | 0.88 | -0.43 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 31.85 | 32.85 | 32.35 | 33.97 | 0.00 | 0.00% | 0.23 | 0 | 308 | 0.89 | -0.46 | 0.01 | -0.11 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 145.00 | 35.50 | 36.30 | 35.90 | 41.61 | 0.00 | 0.00% | 0.25 | 0 | 293 | 0.89 | -0.48 | 0.01 | -0.11 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 39.05 | 39.85 | 39.45 | 47.05 | 0.00 | 0.00% | 0.26 | 0 | 139 | 0.89 | -0.51 | 0.01 | -0.11 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 42.70 | 43.50 | 43.10 | 54.00 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.90 | -0.53 | 0.01 | -0.11 | 6/1/2026 | 6/15/2026 3:59:56 PM EST |
| 160.00 | 46.40 | 47.35 | 46.88 | 55.10 | 0.00 | 0.00% | 0.29 | 0 | 221 | 0.90 | -0.56 | 0.01 | -0.11 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 165.00 | 50.35 | 51.20 | 50.78 | 54.41 | 0.00 | 0.00% | 0.31 | 0 | 97 | 0.91 | -0.58 | 0.01 | -0.11 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 170.00 | 54.10 | 55.35 | 54.73 | 54.55 | -13.90 | -20.31% | 0.32 | 25 | 0 | 0.91 | -0.60 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 175.00 | 57.65 | 59.25 | 58.45 | 58.05 | -15.20 | -20.76% | 0.33 | 5 | 0 | 0.90 | -0.62 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 61.75 | 63.35 | 62.55 | 66.28 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.90 | -0.64 | 0.01 | -0.11 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 65.90 | 67.50 | 66.70 | 70.59 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.91 | -0.66 | 0.01 | -0.10 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 70.15 | 71.75 | 70.95 | % | 0.37 | 0 | 0 | 0.91 | -0.68 | 0.01 | -0.10 | 6/15/2026 3:59:56 PM EST | |||
| 195.00 | 74.45 | 76.10 | 75.28 | 74.71 | -17.94 | -19.37% | 0.39 | 1 | 25 | 0.91 | -0.69 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |