Options Chain for INTEL CORP COM (INTC) - $101.17 as of 8/13/2026 4:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 78.20 | 81.95 | 80.08 | 80.25 | +2.75 | +3.55% | 3.20 | 2 | 59 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 30.00 | 73.80 | 76.65 | 75.23 | 65.98 | 0.00 | 0.00% | 2.51 | 0 | 116 | 2.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 3:59:59 PM EST |
| 35.00 | 69.10 | 70.80 | 69.95 | 65.31 | 0.00 | 0.00% | 2.00 | 0 | 259 | 1.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:59 PM EST |
| 39.00 | 64.45 | 68.00 | 66.23 | 63.17 | 0.00 | 0.00% | 1.70 | 0 | 102 | 1.80 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/13/2026 3:59:59 PM EST |
| 40.00 | 64.15 | 66.00 | 65.08 | 62.50 | 0.00 | 0.00% | 1.63 | 0 | 264 | 1.52 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 41.00 | 62.35 | 65.45 | 63.90 | 58.29 | 0.00 | 0.00% | 1.56 | 0 | 28 | 1.64 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 42.00 | 61.50 | 65.05 | 63.28 | 61.30 | 0.00 | 0.00% | 1.51 | 0 | 108 | 1.70 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 43.00 | 60.35 | 64.05 | 62.20 | 56.12 | 0.00 | 0.00% | 1.45 | 0 | 34 | 1.64 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 44.00 | 59.40 | 62.30 | 60.85 | 44.24 | 0.00 | 0.00% | 1.38 | 0 | 79 | 1.47 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/13/2026 3:59:59 PM EST |
| 45.00 | 59.25 | 61.00 | 60.13 | 56.15 | 0.00 | 0.00% | 1.34 | 0 | 1,380 | 1.36 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 46.00 | 58.05 | 60.30 | 59.18 | 55.85 | 0.00 | 0.00% | 1.29 | 0 | 157 | 1.40 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 47.00 | 57.25 | 59.00 | 58.13 | 51.67 | 0.00 | 0.00% | 1.24 | 0 | 380 | 1.30 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 48.00 | 56.30 | 58.10 | 57.20 | 49.85 | 0.00 | 0.00% | 1.19 | 0 | 239 | 1.27 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 49.00 | 54.60 | 58.15 | 56.38 | 70.20 | 0.00 | 0.00% | 1.15 | 0 | 130 | 1.45 | 0.99 | 0.00 | -0.01 | 6/11/2026 | 8/13/2026 3:59:59 PM EST |
| 50.00 | 54.35 | 56.05 | 55.20 | 56.80 | +5.95 | +11.71% | 1.10 | 13 | 3,022 | 1.22 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 52.50 | 51.90 | 53.65 | 52.78 | 48.50 | 0.00 | 0.00% | 1.01 | 0 | 349 | 1.16 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 55.00 | 49.45 | 51.20 | 50.33 | 46.54 | 0.00 | 0.00% | 0.92 | 0 | 803 | 1.11 | 0.98 | 0.00 | -0.02 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 57.50 | 47.05 | 48.80 | 47.93 | 49.17 | +8.22 | +20.08% | 0.83 | 1 | 465 | 1.06 | 0.98 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 60.00 | 44.70 | 46.40 | 45.55 | 46.43 | +3.93 | +9.25% | 0.76 | 4 | 1,932 | 1.02 | 0.97 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 62.50 | 42.35 | 44.00 | 43.18 | 40.31 | 0.00 | 0.00% | 0.69 | 0 | 1,221 | 0.97 | 0.96 | 0.00 | -0.03 | 8/6/2026 | 8/13/2026 3:59:59 PM EST |
| 65.00 | 39.95 | 41.65 | 40.80 | 41.00 | +2.70 | +7.05% | 0.63 | 1 | 1,359 | 0.93 | 0.95 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 67.50 | 37.75 | 39.35 | 38.55 | 35.90 | 0.00 | 0.00% | 0.57 | 0 | 276 | 0.63 | 0.94 | 0.00 | -0.04 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 70.00 | 35.65 | 37.10 | 36.38 | 37.33 | +3.56 | +10.55% | 0.52 | 54 | 4,994 | 0.78 | 0.93 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 72.50 | 33.30 | 34.80 | 34.05 | 31.20 | 0.00 | 0.00% | 0.47 | 0 | 395 | 0.71 | 0.92 | 0.00 | -0.05 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 75.00 | 31.35 | 32.70 | 32.03 | 32.20 | +3.30 | +11.42% | 0.43 | 7 | 1,594 | 0.73 | 0.90 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 77.50 | 29.30 | 30.40 | 29.85 | 30.76 | +3.23 | +11.74% | 0.39 | 3 | 107 | 0.73 | 0.88 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 80.00 | 27.50 | 28.35 | 27.93 | 28.25 | +3.65 | +14.84% | 0.35 | 35 | 1,444 | 0.72 | 0.86 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 82.50 | 25.35 | 26.45 | 25.90 | 25.78 | +3.06 | +13.47% | 0.31 | 1 | 97 | 0.71 | 0.84 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 85.00 | 23.70 | 24.55 | 24.13 | 24.62 | +3.08 | +14.30% | 0.28 | 65 | 2,161 | 0.71 | 0.81 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 87.50 | 22.00 | 22.75 | 22.38 | 23.01 | +3.15 | +15.87% | 0.26 | 31 | 273 | 0.71 | 0.78 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 90.00 | 20.30 | 21.10 | 20.70 | 20.45 | +1.80 | +9.66% | 0.23 | 63 | 4,783 | 0.71 | 0.75 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 92.50 | 18.70 | 19.50 | 19.10 | 19.95 | +2.75 | +15.99% | 0.21 | 3 | 516 | 0.71 | 0.72 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 95.00 | 17.30 | 18.00 | 17.65 | 17.50 | +2.70 | +18.25% | 0.19 | 162 | 2,656 | 0.71 | 0.69 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 97.50 | 15.90 | 16.60 | 16.25 | 16.35 | +1.80 | +12.38% | 0.17 | 300 | 2,240 | 0.71 | 0.66 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 100.00 | 14.80 | 15.05 | 14.93 | 14.91 | +2.49 | +20.05% | 0.15 | 953 | 13,504 | 0.71 | 0.63 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 105.00 | 12.30 | 12.75 | 12.53 | 12.65 | +2.30 | +22.23% | 0.12 | 1,206 | 4,442 | 0.71 | 0.57 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 110.00 | 10.45 | 10.75 | 10.60 | 10.65 | +2.00 | +23.13% | 0.10 | 1,953 | 23,895 | 0.71 | 0.51 | 0.01 | -0.11 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 115.00 | 8.75 | 9.20 | 8.98 | 8.80 | +1.60 | +22.23% | 0.08 | 951 | 1,911 | 0.73 | 0.45 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 120.00 | 7.35 | 7.75 | 7.55 | 7.45 | +1.52 | +25.64% | 0.06 | 2,668 | 9,591 | 0.73 | 0.40 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 125.00 | 6.15 | 6.55 | 6.35 | 6.20 | +1.29 | +26.28% | 0.05 | 1,040 | 3,022 | 0.73 | 0.35 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 130.00 | 5.20 | 5.55 | 5.38 | 5.30 | +1.20 | +29.27% | 0.04 | 8,397 | 8,879 | 0.74 | 0.30 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 135.00 | 4.35 | 4.70 | 4.53 | 4.45 | +1.05 | +30.89% | 0.03 | 513 | 5,858 | 0.75 | 0.26 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 140.00 | 3.65 | 3.95 | 3.80 | 3.70 | +0.55 | +17.46% | 0.03 | 730 | 6,279 | 0.75 | 0.23 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 145.00 | 3.05 | 3.35 | 3.20 | 3.20 | +0.82 | +34.46% | 0.02 | 222 | 4,128 | 0.76 | 0.20 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 150.00 | 2.63 | 2.81 | 2.72 | 2.85 | +0.73 | +34.44% | 0.02 | 930 | 4,974 | 0.76 | 0.17 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 155.00 | 2.22 | 2.47 | 2.35 | 2.41 | +0.64 | +36.16% | 0.02 | 95 | 3,690 | 0.77 | 0.15 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 160.00 | 1.89 | 2.06 | 1.98 | 2.00 | +0.52 | +35.14% | 0.01 | 583 | 4,326 | 0.78 | 0.13 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 165.00 | 1.60 | 1.82 | 1.71 | 1.78 | +0.58 | +48.34% | 0.01 | 75 | 2,022 | 0.79 | 0.11 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 170.00 | 1.37 | 1.58 | 1.48 | 1.54 | +0.54 | +54.00% | 0.01 | 445 | 7,583 | 0.79 | 0.10 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 175.00 | 1.17 | 1.37 | 1.27 | 1.40 | +0.49 | +53.85% | 0.01 | 195 | 1,223 | 0.80 | 0.09 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 180.00 | 1.00 | 1.20 | 1.10 | 1.14 | +0.31 | +37.35% | 0.01 | 20 | 1,788 | 0.81 | 0.08 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 185.00 | 0.85 | 1.04 | 0.95 | 1.02 | +0.34 | +50.00% | 0.01 | 60 | 675 | 0.81 | 0.07 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 190.00 | 0.72 | 0.91 | 0.82 | 0.87 | +0.33 | +61.12% | 0.00 | 283 | 1,274 | 0.81 | 0.06 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 195.00 | 0.61 | 0.79 | 0.70 | 0.75 | +0.24 | +47.06% | 0.00 | 104 | 3,149 | 0.82 | 0.05 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 200.00 | 0.52 | 0.69 | 0.61 | 0.59 | +0.14 | +31.12% | 0.00 | 202 | 1,687 | 0.82 | 0.05 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 210.00 | 0.41 | 0.53 | 0.47 | 0.45 | +0.14 | +45.17% | 0.00 | 45 | 6,985 | 0.84 | 0.04 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 683 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 744 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,836 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 39.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 1,341 | 0.92 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 40.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 0.93 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.99 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 26 | 444 | 0.98 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.97 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:59 PM EST |
| 44.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.84 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 3:59:59 PM EST |
| 45.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 19 | 1,143 | 0.84 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 46.00 | 0.02 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.80 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 47.00 | 0.03 | 0.15 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,651 | 0.82 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 48.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 3 | 248 | 0.82 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 49.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 325 | 0.82 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 142 | 6,268 | 0.84 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 52.50 | 0.10 | 0.24 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 2,346 | 0.80 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 19 | 2,042 | 0.78 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 57.50 | 0.27 | 0.37 | 0.32 | 0.30 | -0.04 | -11.77% | 0.01 | 4 | 3,492 | 0.79 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 60.00 | 0.35 | 0.46 | 0.41 | 0.38 | -0.01 | -2.57% | 0.01 | 285 | 4,918 | 0.77 | -0.03 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 62.50 | 0.41 | 0.57 | 0.49 | 0.49 | -0.08 | -14.04% | 0.01 | 450 | 2,937 | 0.75 | -0.04 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 65.00 | 0.56 | 0.67 | 0.62 | 0.62 | -0.05 | -7.47% | 0.01 | 562 | 9,186 | 0.73 | -0.05 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 67.50 | 0.74 | 0.89 | 0.82 | 0.80 | -0.08 | -9.10% | 0.01 | 1,359 | 3,444 | 0.73 | -0.06 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 70.00 | 0.96 | 1.14 | 1.05 | 1.02 | -0.21 | -17.08% | 0.02 | 2,682 | 13,427 | 0.72 | -0.07 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 72.50 | 1.24 | 1.42 | 1.33 | 1.36 | -0.07 | -4.90% | 0.02 | 21 | 1,662 | 0.72 | -0.08 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 75.00 | 1.56 | 1.73 | 1.65 | 1.63 | -0.31 | -15.98% | 0.02 | 177 | 11,401 | 0.71 | -0.10 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 77.50 | 1.96 | 2.17 | 2.07 | 2.05 | -0.30 | -12.77% | 0.03 | 87 | 2,707 | 0.71 | -0.12 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 80.00 | 2.41 | 2.65 | 2.53 | 2.56 | -0.34 | -11.73% | 0.03 | 592 | 21,089 | 0.71 | -0.14 | 0.01 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 82.50 | 2.97 | 3.20 | 3.09 | 3.12 | -0.43 | -12.12% | 0.04 | 972 | 4,758 | 0.70 | -0.16 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 85.00 | 3.60 | 3.85 | 3.73 | 3.75 | -0.57 | -13.20% | 0.04 | 1,492 | 12,063 | 0.70 | -0.19 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 87.50 | 4.30 | 4.60 | 4.45 | 4.50 | -0.50 | -10.00% | 0.05 | 214 | 1,972 | 0.70 | -0.22 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 90.00 | 5.15 | 5.45 | 5.30 | 5.25 | -0.75 | -12.50% | 0.06 | 2,148 | 12,168 | 0.70 | -0.25 | 0.01 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 92.50 | 6.05 | 6.35 | 6.20 | 6.30 | -0.75 | -10.64% | 0.07 | 85 | 1,119 | 0.70 | -0.28 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 95.00 | 7.05 | 7.40 | 7.23 | 7.30 | -0.98 | -11.84% | 0.08 | 171 | 3,432 | 0.70 | -0.31 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 97.50 | 8.15 | 8.50 | 8.33 | 8.35 | -0.80 | -8.75% | 0.09 | 144 | 3,201 | 0.70 | -0.34 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 100.00 | 9.30 | 9.70 | 9.50 | 9.53 | -1.27 | -11.76% | 0.10 | 2,560 | 4,542 | 0.71 | -0.37 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 105.00 | 11.95 | 12.40 | 12.18 | 12.25 | -0.80 | -6.13% | 0.12 | 3,461 | 5,098 | 0.71 | -0.43 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 110.00 | 14.90 | 15.40 | 15.15 | 15.10 | -0.94 | -5.86% | 0.14 | 242 | 5,687 | 0.71 | -0.49 | 0.01 | -0.11 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 115.00 | 18.15 | 18.75 | 18.45 | 18.60 | -1.98 | -9.63% | 0.16 | 66 | 1,292 | 0.72 | -0.55 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 120.00 | 21.65 | 22.35 | 22.00 | 21.45 | -1.52 | -6.62% | 0.18 | 282 | 1,312 | 0.73 | -0.60 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 125.00 | 25.45 | 26.20 | 25.83 | 25.05 | -2.35 | -8.58% | 0.21 | 53 | 2,050 | 0.73 | -0.65 | 0.01 | -0.10 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 130.00 | 29.40 | 30.25 | 29.83 | 29.92 | -1.84 | -5.80% | 0.23 | 9 | 972 | 0.74 | -0.70 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 135.00 | 33.50 | 34.45 | 33.98 | 33.27 | -2.26 | -6.37% | 0.25 | 2 | 684 | 0.74 | -0.74 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 140.00 | 37.80 | 38.70 | 38.25 | 40.75 | 0.00 | 0.00% | 0.27 | 0 | 536 | 0.75 | -0.77 | 0.01 | -0.08 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 145.00 | 42.15 | 43.10 | 42.63 | 41.80 | -6.81 | -14.01% | 0.29 | 2 | 579 | 0.75 | -0.80 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 150.00 | 46.70 | 47.65 | 47.18 | 49.68 | +0.18 | +0.37% | 0.31 | 1 | 590 | 0.76 | -0.83 | 0.01 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 155.00 | 51.30 | 52.30 | 51.80 | 58.20 | 0.00 | 0.00% | 0.33 | 0 | 203 | 0.76 | -0.85 | 0.01 | -0.06 | 7/23/2026 | 8/13/2026 3:59:59 PM EST |
| 160.00 | 56.00 | 57.00 | 56.50 | 63.80 | 0.00 | 0.00% | 0.35 | 0 | 265 | 0.76 | -0.87 | 0.01 | -0.06 | 8/11/2026 | 8/13/2026 3:59:59 PM EST |
| 165.00 | 60.45 | 62.05 | 61.25 | 66.82 | 0.00 | 0.00% | 0.37 | 0 | 170 | 0.89 | -0.89 | 0.01 | -0.05 | 7/15/2026 | 8/13/2026 3:59:59 PM EST |
| 170.00 | 65.05 | 67.05 | 66.05 | 64.70 | 0.00 | 0.00% | 0.39 | 0 | 131 | 0.93 | -0.90 | 0.01 | -0.05 | 7/10/2026 | 8/13/2026 3:59:59 PM EST |
| 175.00 | 68.90 | 72.50 | 70.70 | 89.24 | 0.00 | 0.00% | 0.40 | 0 | 35 | 1.01 | -0.91 | 0.00 | -0.04 | 7/28/2026 | 8/13/2026 3:59:59 PM EST |
| 180.00 | 73.80 | 77.35 | 75.58 | 69.00 | 0.00 | 0.00% | 0.42 | 0 | 67 | 1.04 | -0.92 | 0.00 | -0.04 | 7/9/2026 | 8/13/2026 3:59:59 PM EST |
| 185.00 | 78.65 | 82.05 | 80.35 | 80.85 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.04 | -0.93 | 0.00 | -0.04 | 7/14/2026 | 8/13/2026 3:59:59 PM EST |
| 190.00 | 83.90 | 86.50 | 85.20 | 94.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.03 | 7/16/2026 | 8/13/2026 3:59:59 PM EST |
| 195.00 | 88.85 | 91.45 | 90.15 | 96.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.04 | -0.95 | 0.00 | -0.03 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 200.00 | 93.80 | 96.40 | 95.10 | % | 0.48 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.03 | 8/13/2026 3:59:59 PM EST | |||
| 210.00 | 103.35 | 107.10 | 105.23 | 109.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.03 | 8/6/2026 | 8/13/2026 3:59:59 PM EST |