Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.18 as of 10/5/2026 7:48:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.00 0.68 0.67 -0.22 -24.72% 1.36 4 1 0.00 1.00 0.00 0.00 10/5/2026 10/5/2026 4:00:04 PM EST
1.00 0.00 0.25 0.13 0.20 -0.05 -20.00% 0.13 101 216 2.21 0.80 1.30 0.00 10/5/2026 10/5/2026 4:00:04 PM EST
1.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 5,864 2,041 2.59 0.09 0.78 0.00 10/5/2026 10/5/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2,146 2.87 0.00 0.03 0.00 9/29/2026 10/5/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 9 4.06 0.00 0.00 0.00 9/18/2026 10/5/2026 4:00:04 PM EST
4.00 0.00 0.10 0.05 % 0.01 0 0 5.75 0.00 0.00 0.00 10/5/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 12 4.81 0.00 0.00 0.00 9/14/2026 10/5/2026 4:00:04 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 121 1.47 -0.20 1.30 0.00 9/30/2026 10/5/2026 4:00:04 PM EST
1.50 0.10 0.55 0.33 0.30 -0.20 -40.00% 0.22 1 10 3.89 -0.91 0.78 0.00 10/5/2026 10/5/2026 4:00:04 PM EST
2.00 0.25 1.40 0.83 0.85 0.00 0.00% 0.41 0 1 9.59 -1.00 0.03 0.00 9/29/2026 10/5/2026 4:00:04 PM EST
3.00 1.50 2.15 1.83 % 0.61 0 0 7.68 -1.00 0.00 0.00 10/5/2026 4:00:04 PM EST
4.00 0.75 4.90 2.83 % 0.71 0 0 0.00 -1.00 0.00 0.00 10/5/2026 4:00:04 PM EST