Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $26.11 as of 9/17/2026 11:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 16.60 | 14.75 | 18.55 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/17/2026 11:58:59 AM EST |
| 15.00 | 10.40 | 14.50 | 12.45 | 16.75 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/17/2026 11:58:59 AM EST |
| 17.50 | 8.30 | 10.40 | 9.35 | % | 0.53 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 20.00 | 5.40 | 8.90 | 7.15 | 7.78 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.58 | 0.96 | 0.02 | -0.01 | 9/11/2026 | 9/17/2026 11:58:59 AM EST |
| 22.50 | 3.10 | 5.90 | 4.50 | % | 0.20 | 0 | 0 | 1.11 | 0.86 | 0.05 | -0.02 | 9/17/2026 11:58:59 AM EST | |||
| 25.00 | 0.90 | 3.30 | 2.10 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.74 | 0.70 | 0.07 | -0.03 | 9/15/2026 | 9/17/2026 11:58:59 AM EST |
| 30.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.12 | +31.58% | 0.02 | 9,025 | 355 | 0.50 | 0.31 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 11:58:59 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.34 | -75.56% | 0.01 | 5 | 41 | 0.84 | 0.09 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 11:58:59 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.83 | 0.02 | 0.01 | 0.00 | 7/14/2026 | 9/17/2026 11:58:59 AM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/17/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.34 | -0.01 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.87 | -0.04 | 0.02 | -0.01 | 3/24/2026 | 9/17/2026 11:58:59 AM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 1 | 1.51 | -0.14 | 0.05 | -0.02 | 9/17/2026 11:58:59 AM EST | |||
| 25.00 | 0.20 | 2.75 | 1.48 | 0.60 | -0.13 | -17.81% | 0.06 | 3 | 333 | 0.85 | -0.30 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 11:58:59 AM EST |
| 30.00 | 2.70 | 5.10 | 3.90 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.06 | -0.69 | 0.07 | -0.03 | 5/1/2026 | 9/17/2026 11:58:59 AM EST |
| 35.00 | 7.20 | 9.30 | 8.25 | 8.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -0.91 | 0.03 | -0.01 | 5/1/2026 | 9/17/2026 11:58:59 AM EST |
| 40.00 | 11.30 | 14.70 | 13.00 | % | 0.33 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 45.00 | 15.80 | 19.70 | 17.75 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST |