Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $14.03 as of 9/1/2026 9:21:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.50 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 9:58:56 AM EST | |||
| 5.00 | 6.90 | 11.10 | 9.00 | % | 1.80 | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.01 | 9/1/2026 9:58:56 AM EST | |||
| 7.50 | 4.90 | 8.60 | 6.75 | % | 0.90 | 0 | 0 | 3.37 | 0.96 | 0.01 | -0.01 | 9/1/2026 9:58:56 AM EST | |||
| 10.00 | 4.30 | 6.50 | 5.40 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 100 | 2.58 | 0.87 | 0.04 | -0.02 | 8/24/2026 | 9/1/2026 9:58:56 AM EST |
| 12.50 | 1.60 | 4.60 | 3.10 | % | 0.25 | 0 | 0 | 2.05 | 0.71 | 0.06 | -0.03 | 9/1/2026 9:58:56 AM EST | |||
| 15.00 | 1.50 | 2.25 | 1.88 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 244 | 0.98 | 0.53 | 0.08 | -0.03 | 8/31/2026 | 9/1/2026 9:58:56 AM EST |
| 17.50 | 0.05 | 4.60 | 2.33 | 0.76 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.65 | 0.37 | 0.07 | -0.03 | 8/21/2026 | 9/1/2026 9:58:56 AM EST |
| 20.00 | 0.05 | 2.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.28 | 0.25 | 0.06 | -0.02 | 8/26/2026 | 9/1/2026 9:58:56 AM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 2.92 | 0.16 | 0.05 | -0.02 | 9/1/2026 9:58:56 AM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.11 | 0.10 | 0.03 | -0.01 | 8/25/2026 | 9/1/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/1/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 3.60 | 1.80 | % | 0.24 | 0 | 0 | 5.15 | -0.04 | 0.01 | -0.01 | 9/1/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 4.45 | -0.13 | 0.04 | -0.02 | 9/1/2026 9:58:56 AM EST | |||
| 12.50 | 0.55 | 4.60 | 2.58 | % | 0.21 | 0 | 0 | 1.95 | -0.29 | 0.06 | -0.03 | 9/1/2026 9:58:56 AM EST | |||
| 15.00 | 2.05 | 3.20 | 2.63 | % | 0.18 | 0 | 0 | 1.15 | -0.47 | 0.08 | -0.03 | 9/1/2026 9:58:56 AM EST | |||
| 17.50 | 2.40 | 6.10 | 4.25 | % | 0.24 | 0 | 0 | 2.14 | -0.63 | 0.07 | -0.03 | 9/1/2026 9:58:56 AM EST | |||
| 20.00 | 4.80 | 8.10 | 6.45 | % | 0.32 | 0 | 0 | 2.20 | -0.75 | 0.06 | -0.02 | 9/1/2026 9:58:56 AM EST | |||
| 22.50 | 7.10 | 10.60 | 8.85 | % | 0.39 | 0 | 0 | 2.46 | -0.84 | 0.05 | -0.02 | 9/1/2026 9:58:56 AM EST | |||
| 25.00 | 9.50 | 13.10 | 11.30 | % | 0.45 | 0 | 0 | 2.68 | -0.90 | 0.03 | -0.01 | 9/1/2026 9:58:56 AM EST |