Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $32.50 as of 7/6/2026 6:53:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.50 | 17.35 | % | 1.16 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 17.50 | 12.70 | 17.00 | 14.85 | 14.46 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.46 | 0.97 | 0.01 | -0.01 | 3/23/2026 | 7/6/2026 4:00:00 PM EST |
| 20.00 | 10.40 | 15.00 | 12.70 | % | 0.64 | 0 | 0 | 1.35 | 0.94 | 0.01 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 22.50 | 8.20 | 12.50 | 10.35 | % | 0.46 | 0 | 0 | 1.12 | 0.90 | 0.02 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 0 | 1.01 | 0.84 | 0.02 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 30.00 | 2.65 | 7.00 | 4.83 | 3.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | 0.67 | 0.04 | -0.02 | 6/4/2026 | 7/6/2026 4:00:00 PM EST |
| 35.00 | 1.90 | 4.00 | 2.95 | 2.50 | -0.35 | -12.29% | 0.08 | 6,010 | 300 | 0.56 | 0.46 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | 0.28 | 0.04 | -0.02 | 4/29/2026 | 7/6/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 67 | 1.24 | 0.16 | 0.03 | -0.01 | 5/8/2026 | 7/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.67 | -0.01 | 0.00 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.27 | -0.03 | 0.01 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 1.94 | -0.06 | 0.01 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 1.66 | -0.10 | 0.02 | -0.01 | 7/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 5,000 | 1.40 | -0.16 | 0.02 | -0.02 | 6/5/2026 | 7/6/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 4.80 | 2.43 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.50 | -0.33 | 0.04 | -0.02 | 4/21/2026 | 7/6/2026 4:00:00 PM EST |
| 35.00 | 3.00 | 7.00 | 5.00 | % | 0.14 | 0 | 0 | 0.50 | -0.54 | 0.04 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 40.00 | 6.00 | 10.80 | 8.40 | % | 0.21 | 0 | 0 | 0.88 | -0.72 | 0.04 | -0.02 | 7/6/2026 4:00:00 PM EST | |||
| 45.00 | 10.50 | 15.10 | 12.80 | % | 0.28 | 0 | 0 | 0.95 | -0.84 | 0.03 | -0.01 | 7/6/2026 4:00:00 PM EST |