Options Chain for IMAX CORP COM (IMAX) - $53.59 as of 9/23/2026 10:46:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 26.00 | 24.15 | % | 0.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 35.00 | 17.50 | 20.60 | 19.05 | 16.61 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:58 PM EST |
| 40.00 | 12.70 | 15.40 | 14.05 | 11.80 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.32 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/22/2026 3:59:58 PM EST |
| 45.00 | 8.30 | 10.70 | 9.50 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 125 | 1.03 | 0.95 | 0.02 | -0.02 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 50.00 | 4.10 | 5.80 | 4.95 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 262 | 0.40 | 0.77 | 0.05 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 55.00 | 1.75 | 2.05 | 1.90 | 1.91 | +0.21 | +12.36% | 0.03 | 24 | 1,300 | 0.41 | 0.45 | 0.07 | -0.05 | 9/23/2026 | 9/22/2026 3:59:58 PM EST |
| 60.00 | 0.40 | 0.80 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.41 | 0.17 | 0.04 | -0.03 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.05 | 0.02 | -0.01 | 8/24/2026 | 9/22/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/22/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.51 | -0.05 | 0.02 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 50.00 | 0.60 | 1.20 | 0.90 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 584 | 0.45 | -0.23 | 0.05 | -0.04 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 55.00 | 2.50 | 3.20 | 2.85 | 3.00 | -0.20 | -6.25% | 0.05 | 526 | 587 | 0.43 | -0.55 | 0.07 | -0.05 | 9/23/2026 | 9/22/2026 3:59:58 PM EST |
| 60.00 | 5.70 | 7.40 | 6.55 | 6.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.62 | -0.83 | 0.04 | -0.03 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 65.00 | 9.90 | 12.60 | 11.25 | % | 0.17 | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 70.00 | 14.10 | 17.30 | 15.70 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 75.00 | 19.70 | 22.80 | 21.25 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST |