Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $54.51 as of 9/30/2026 12:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 29.40 | 28.10 | % | 1.12 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 10:59:00 AM EST | |||
| 30.00 | 21.80 | 24.40 | 23.10 | 33.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/30/2026 10:59:00 AM EST |
| 35.00 | 16.80 | 19.10 | 17.95 | 28.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/30/2026 10:59:00 AM EST |
| 40.00 | 11.90 | 14.20 | 13.05 | 11.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/30/2026 10:59:00 AM EST |
| 45.00 | 7.40 | 8.60 | 8.00 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:59:00 AM EST |
| 50.00 | 2.70 | 4.10 | 3.40 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.55 | 0.83 | 0.08 | -0.02 | 9/29/2026 | 9/30/2026 10:59:00 AM EST |
| 55.00 | 0.55 | 0.70 | 0.63 | 0.67 | +0.15 | +28.85% | 0.01 | 20 | 362 | 0.30 | 0.27 | 0.10 | -0.03 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 31 | 601 | 0.37 | 0.02 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 216 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 5,000 | 5,135 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 10:59:00 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 10:59:00 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 10:59:00 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/30/2026 10:59:00 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,033 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/30/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 10:59:00 AM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 10:59:00 AM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 0.01 | 15 | 518 | 0.36 | -0.17 | 0.08 | -0.02 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 55.00 | 2.45 | 3.00 | 2.73 | 2.58 | -0.14 | -5.15% | 0.05 | 12 | 964 | 0.29 | -0.73 | 0.10 | -0.03 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 60.00 | 6.90 | 7.60 | 7.25 | 7.25 | +0.70 | +10.69% | 0.12 | 8 | 199 | 0.56 | -0.98 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 65.00 | 10.90 | 13.20 | 12.05 | 11.67 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.01 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:59:00 AM EST |
| 70.00 | 16.30 | 18.30 | 17.30 | 17.26 | +1.56 | +9.94% | 0.25 | 5,000 | 5,003 | 1.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:59:00 AM EST |
| 75.00 | 20.60 | 23.40 | 22.00 | 17.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 10:59:00 AM EST |
| 80.00 | 25.60 | 28.40 | 27.00 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:00 AM EST | |||
| 85.00 | 30.60 | 33.60 | 32.10 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:00 AM EST | |||
| 90.00 | 35.60 | 38.60 | 37.10 | % | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:59:00 AM EST |