Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.75 as of 5/21/2026 11:18:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 2.60 | 2.40 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.14 | 0.89 | 0.06 | 0.00 | 5/15/2026 | 5/21/2026 3:59:54 PM EST |
| 5.00 | 0.75 | 1.55 | 1.15 | 1.12 | +0.13 | +13.14% | 0.23 | 9 | 180 | 1.04 | 0.59 | 0.12 | 0.00 | 5/21/2026 | 5/21/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 1 | 24 | 0.91 | 0.35 | 0.11 | 0.00 | 5/21/2026 | 5/21/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.17 | 0.20 | 0.09 | 0.00 | 5/1/2026 | 5/21/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.55 | 0.12 | 0.06 | 0.00 | 5/21/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.96 | -0.11 | 0.06 | 0.00 | 4/28/2026 | 5/21/2026 3:59:54 PM EST |
| 5.00 | 0.85 | 1.85 | 1.35 | 1.25 | -0.04 | -3.11% | 0.27 | 5,546 | 23 | 0.94 | -0.41 | 0.12 | 0.00 | 5/21/2026 | 5/21/2026 3:59:54 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | 2.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.40 | -0.65 | 0.11 | 0.00 | 5/14/2026 | 5/21/2026 3:59:54 PM EST |
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 1.36 | -0.80 | 0.09 | 0.00 | 5/21/2026 3:59:54 PM EST | |||
| 12.50 | 7.20 | 8.20 | 7.70 | % | 0.62 | 0 | 0 | 1.47 | -0.88 | 0.06 | 0.00 | 5/21/2026 3:59:54 PM EST |