Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $6.94 as of 9/4/2026 7:45:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 2.00 | 4.30 | 5.50 | 4.90 | % | 2.45 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 3.00 | 3.30 | 4.50 | 3.90 | % | 1.30 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 5.00 | 1.60 | 2.35 | 1.98 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 6.00 | 0.65 | 1.40 | 1.03 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.03 | 0.93 | 0.20 | 0.00 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.03 | 7 | 564 | 0.27 | 0.45 | 0.62 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,133 | 0.41 | 0.07 | 0.20 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 39 | 61 | 0.61 | 0.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,000 | 1,500 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 6,762 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.20 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 7.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.05 | -12.50% | 0.05 | 11 | 768 | 0.28 | -0.55 | 0.62 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 8.00 | 0.75 | 1.45 | 1.10 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.77 | -0.93 | 0.20 | 0.00 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 9.00 | 1.70 | 2.45 | 2.08 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.02 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 11.00 | 3.50 | 4.70 | 4.10 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 12.00 | 4.50 | 5.70 | 5.10 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 13.00 | 5.30 | 6.80 | 6.05 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST |