Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.70 as of 8/4/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.80 | 8.15 | 6.55 | 0.00 | 0.00% | 3.26 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 5.10 | 6.30 | 5.70 | 4.21 | 0.00 | 0.00% | 1.14 | 0 | 12 | 2.00 | 0.98 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 7.50 | 3.30 | 3.60 | 3.45 | 3.54 | +1.04 | +41.60% | 0.46 | 27 | 17 | 0.95 | 0.87 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 10.00 | 1.90 | 2.00 | 1.95 | 1.94 | +0.64 | +49.24% | 0.20 | 11,854 | 78 | 0.88 | 0.64 | 0.09 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 0.70 | 1.05 | 0.88 | 1.00 | +0.50 | +100.00% | 0.07 | 88 | 173 | 0.87 | 0.41 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.19 | +52.78% | 0.04 | 11 | 564 | 0.88 | 0.25 | 0.08 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.28 | +0.13 | +86.67% | 0.02 | 123 | 1,220 | 0.89 | 0.14 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 28 | 60 | 0.88 | 0.08 | 0.04 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.33 | 0.04 | 0.02 | 0.00 | 7/2/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.45 | 0.02 | 0.01 | 0.00 | 6/16/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.57 | -0.02 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 313 | 0.84 | -0.13 | 0.05 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 10.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.45 | -26.48% | 0.12 | 3 | 154 | 0.85 | -0.36 | 0.09 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 127 | 0.89 | -0.59 | 0.10 | -0.01 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 4.60 | 5.20 | 4.90 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.89 | -0.75 | 0.08 | -0.01 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 6.90 | 7.40 | 7.15 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.15 | -0.86 | 0.05 | -0.01 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 9.30 | 10.00 | 9.65 | 10.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.40 | -0.92 | 0.04 | 0.00 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 11.60 | 12.50 | 12.05 | 8.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -0.96 | 0.02 | 0.00 | 4/21/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 13.90 | 15.00 | 14.45 | % | 0.58 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 30.00 | 18.80 | 20.00 | 19.40 | % | 0.65 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST |