Options Chain for HEXCEL CORP NEW COM (HXL) - $84.35 as of 9/30/2026 6:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.50 | 30.50 | 29.00 | % | 0.53 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 60.00 | 22.60 | 25.50 | 24.05 | % | 0.40 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 65.00 | 17.60 | 20.50 | 19.05 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 9/30/2026 4:00:09 PM EST | |||
| 70.00 | 12.70 | 15.70 | 14.20 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.01 | -0.02 | 9/30/2026 4:00:09 PM EST | |||
| 75.00 | 7.90 | 11.70 | 9.80 | % | 0.13 | 0 | 0 | 0.93 | 0.98 | 0.02 | -0.05 | 9/30/2026 4:00:09 PM EST | |||
| 80.00 | 4.70 | 5.30 | 5.00 | 5.00 | -3.45 | -40.83% | 0.06 | 5,210 | 13 | 0.05 | 0.89 | 0.04 | -0.08 | 9/30/2026 | 9/30/2026 4:00:09 PM EST |
| 85.00 | 1.60 | 3.70 | 2.65 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.15 | 0.67 | 0.06 | -0.09 | 9/24/2026 | 9/30/2026 4:00:09 PM EST |
| 90.00 | 0.35 | 0.95 | 0.65 | 0.61 | -1.59 | -72.28% | 0.01 | 5,210 | 4 | 0.15 | 0.37 | 0.04 | -0.06 | 9/30/2026 | 9/30/2026 4:00:09 PM EST |
| 95.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.29 | -74.36% | 0.01 | 1 | 662 | 0.29 | 0.14 | 0.02 | -0.03 | 9/30/2026 | 9/30/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 9/30/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/30/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 9/30/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.00 | 0.01 | -0.02 | 9/24/2026 | 9/30/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.21 | -0.03 | -12.50% | 0.01 | 10 | 10 | 0.63 | -0.02 | 0.02 | -0.05 | 9/30/2026 | 9/30/2026 4:00:09 PM EST |
| 80.00 | 0.65 | 3.10 | 1.88 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.63 | -0.11 | 0.04 | -0.08 | 9/22/2026 | 9/30/2026 4:00:09 PM EST |
| 85.00 | 2.30 | 3.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.59 | -0.33 | 0.06 | -0.09 | 9/28/2026 | 9/30/2026 4:00:09 PM EST |
| 90.00 | 4.20 | 8.10 | 6.15 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.63 | -0.63 | 0.04 | -0.06 | 9/28/2026 | 9/30/2026 4:00:09 PM EST |
| 95.00 | 9.00 | 12.70 | 10.85 | 5.39 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | -0.86 | 0.02 | -0.03 | 8/25/2026 | 9/30/2026 4:00:09 PM EST |
| 100.00 | 14.20 | 17.70 | 15.95 | % | 0.16 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 9/30/2026 4:00:09 PM EST | |||
| 105.00 | 19.80 | 22.70 | 21.25 | % | 0.20 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 110.00 | 24.80 | 27.60 | 26.20 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 115.00 | 29.70 | 32.70 | 31.20 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 120.00 | 34.80 | 37.70 | 36.25 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 125.00 | 39.30 | 42.70 | 41.00 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 130.00 | 44.80 | 47.70 | 46.25 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 135.00 | 49.40 | 52.70 | 51.05 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 140.00 | 54.80 | 57.70 | 56.25 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 145.00 | 59.50 | 62.70 | 61.10 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST | |||
| 150.00 | 64.00 | 67.70 | 65.85 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:09 PM EST |