Options Chain for HERON THERAPEUTICS INC COM (HRTX) - $0.31 as of 9/16/2026 6:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.63 | 0.20 | 2.08 | 0.00 | 9/16/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.41 | 0.01 | 0.12 | 0.00 | 8/21/2026 | 9/16/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.01 | 0.00 | 9/16/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.40 | 20,978 | 5 | 3.22 | -0.80 | 2.08 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 1.00 | 0.35 | 0.95 | 0.65 | 0.80 | +0.05 | +6.67% | 0.65 | 1 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 9/16/2026 | 9/16/2026 4:00:05 PM EST |
| 1.50 | 0.90 | 1.45 | 1.18 | 1.18 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/16/2026 4:00:05 PM EST |
| 2.00 | 1.40 | 1.95 | 1.68 | 1.72 | 0.00 | 0.00% | 0.84 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 4:00:05 PM EST |
| 3.00 | 2.20 | 3.00 | 2.60 | 2.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 4:00:05 PM EST |