Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.70 as of 9/30/2026 12:32:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 26.50 | 28.20 | 27.35 | 25.82 | 0.00 | 0.00% | 9.12 | 0 | 5 | 6.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 4.00 | 25.50 | 27.15 | 26.33 | 24.46 | 0.00 | 0.00% | 6.58 | 0 | 9 | 5.45 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 5.00 | 24.55 | 25.55 | 25.05 | 23.88 | 0.00 | 0.00% | 5.01 | 0 | 5 | 4.82 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 6.00 | 23.50 | 25.25 | 24.38 | 24.35 | +1.90 | +8.47% | 4.06 | 1 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 7.00 | 22.50 | 24.20 | 23.35 | % | 3.34 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/30/2026 10:58:54 AM EST | |||
| 8.00 | 21.40 | 23.55 | 22.48 | 22.45 | +1.83 | +8.88% | 2.81 | 1 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 9.00 | 20.55 | 22.20 | 21.38 | 14.30 | 0.00 | 0.00% | 2.38 | 0 | 12 | 3.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/30/2026 10:58:54 AM EST |
| 10.00 | 19.55 | 21.25 | 20.40 | 18.71 | 0.00 | 0.00% | 2.04 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 11.00 | 18.55 | 20.40 | 19.48 | 21.80 | 0.00 | 0.00% | 1.77 | 0 | 45 | 2.75 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/30/2026 10:58:54 AM EST |
| 12.00 | 17.35 | 19.15 | 18.25 | 19.00 | 0.00 | 0.00% | 1.52 | 0 | 46 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/30/2026 10:58:54 AM EST |
| 13.00 | 16.55 | 18.25 | 17.40 | % | 1.34 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 10:58:54 AM EST | |||
| 14.00 | 15.55 | 17.55 | 16.55 | 14.05 | 0.00 | 0.00% | 1.18 | 0 | 35 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 10:58:54 AM EST |
| 15.00 | 14.55 | 16.15 | 15.35 | 13.92 | 0.00 | 0.00% | 1.02 | 0 | 41 | 1.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 10:58:54 AM EST |
| 16.00 | 13.50 | 15.35 | 14.43 | 12.96 | 0.00 | 0.00% | 0.90 | 0 | 104 | 1.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 10:58:54 AM EST |
| 17.00 | 12.55 | 14.15 | 13.35 | 11.06 | 0.00 | 0.00% | 0.79 | 0 | 76 | 1.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 18.00 | 11.60 | 13.25 | 12.43 | 11.01 | 0.00 | 0.00% | 0.69 | 0 | 249 | 1.51 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 19.00 | 10.60 | 12.20 | 11.40 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 81 | 1.38 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 20.00 | 9.75 | 11.20 | 10.48 | 9.73 | +0.79 | +8.84% | 0.52 | 2 | 481 | 1.41 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 21.00 | 8.70 | 10.10 | 9.40 | 9.20 | +0.06 | +0.66% | 0.45 | 10 | 231 | 1.21 | 0.99 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 22.00 | 7.60 | 10.10 | 8.85 | 7.44 | 0.00 | 0.00% | 0.40 | 0 | 192 | 1.08 | 0.98 | 0.01 | -0.01 | 9/25/2026 | 9/30/2026 10:58:54 AM EST |
| 22.50 | 7.30 | 8.65 | 7.98 | % | 0.35 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.01 | 9/30/2026 10:58:54 AM EST | |||
| 23.00 | 6.45 | 8.25 | 7.35 | 5.68 | 0.00 | 0.00% | 0.32 | 0 | 263 | 0.96 | 0.97 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 23.50 | 6.15 | 7.85 | 7.00 | 5.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.96 | 0.96 | 0.02 | -0.01 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 24.00 | 6.35 | 7.35 | 6.85 | 4.68 | 0.00 | 0.00% | 0.29 | 0 | 286 | 0.90 | 0.95 | 0.02 | -0.02 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 24.50 | 5.20 | 6.80 | 6.00 | 5.53 | +1.20 | +27.72% | 0.24 | 1 | 2 | 0.89 | 0.93 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 25.00 | 5.50 | 5.90 | 5.70 | 6.05 | +2.09 | +52.78% | 0.23 | 18 | 5,462 | 0.87 | 0.92 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 25.50 | 4.10 | 5.95 | 5.03 | 3.55 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.81 | 0.90 | 0.04 | -0.03 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 26.00 | 4.55 | 5.25 | 4.90 | 4.84 | +1.64 | +51.25% | 0.19 | 68 | 563 | 0.81 | 0.88 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 26.50 | 4.10 | 4.80 | 4.45 | 4.50 | +1.63 | +56.80% | 0.17 | 68 | 69 | 0.78 | 0.85 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 27.00 | 3.75 | 4.45 | 4.10 | 4.07 | +1.58 | +63.46% | 0.15 | 6 | 549 | 0.73 | 0.82 | 0.06 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 27.50 | 3.35 | 4.15 | 3.75 | 3.77 | +1.41 | +59.75% | 0.14 | 3 | 107 | 0.68 | 0.79 | 0.06 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 28.00 | 3.00 | 3.60 | 3.30 | 3.45 | +1.50 | +76.93% | 0.12 | 111 | 3,344 | 0.72 | 0.75 | 0.07 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 28.50 | 2.75 | 3.40 | 3.08 | 3.01 | +1.19 | +65.39% | 0.11 | 3 | 82 | 0.70 | 0.71 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 29.00 | 2.43 | 2.60 | 2.52 | 2.51 | +0.93 | +58.87% | 0.09 | 97 | 1,583 | 0.71 | 0.67 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 29.50 | 2.12 | 2.55 | 2.34 | 2.49 | +1.19 | +91.54% | 0.08 | 53 | 169 | 0.72 | 0.62 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 30.00 | 1.92 | 2.02 | 1.97 | 2.05 | +0.85 | +70.84% | 0.07 | 882 | 5,978 | 0.73 | 0.58 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 30.50 | 1.69 | 1.78 | 1.74 | 1.77 | +0.72 | +68.58% | 0.06 | 189 | 286 | 0.73 | 0.54 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 31.00 | 1.48 | 1.58 | 1.53 | 1.50 | +0.57 | +61.29% | 0.05 | 3,779 | 4,075 | 0.72 | 0.50 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 31.50 | 1.30 | 1.37 | 1.34 | 1.35 | +0.56 | +70.89% | 0.04 | 142 | 187 | 0.74 | 0.45 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 32.00 | 1.16 | 1.20 | 1.18 | 1.16 | +0.44 | +61.12% | 0.04 | 691 | 3,562 | 0.74 | 0.42 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 32.50 | 1.00 | 1.06 | 1.03 | 1.00 | +0.38 | +61.29% | 0.03 | 31 | 461 | 0.74 | 0.38 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 33.00 | 0.85 | 0.92 | 0.89 | 0.89 | +0.38 | +74.51% | 0.03 | 2,036 | 2,822 | 0.75 | 0.34 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 33.50 | 0.73 | 0.81 | 0.77 | 0.92 | +0.43 | +87.76% | 0.02 | 14 | 71 | 0.75 | 0.31 | 0.07 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 34.00 | 0.64 | 0.70 | 0.67 | 0.68 | +0.29 | +74.36% | 0.02 | 115 | 4,276 | 0.75 | 0.28 | 0.07 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 35.00 | 0.50 | 0.55 | 0.53 | 0.58 | +0.28 | +93.34% | 0.02 | 512 | 5,082 | 0.77 | 0.23 | 0.06 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 36.00 | 0.36 | 0.41 | 0.39 | 0.41 | +0.17 | +70.84% | 0.01 | 73 | 2,838 | 0.79 | 0.18 | 0.05 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 37.00 | 0.27 | 0.32 | 0.30 | 0.33 | +0.14 | +73.69% | 0.01 | 48 | 4,642 | 0.80 | 0.15 | 0.05 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 38.00 | 0.13 | 0.26 | 0.20 | 0.27 | +0.12 | +80.00% | 0.01 | 104 | 1,685 | 0.82 | 0.12 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 39.00 | 0.16 | 0.21 | 0.19 | 0.23 | +0.09 | +64.29% | 0.00 | 46 | 695 | 0.83 | 0.09 | 0.03 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 40.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 104 | 4,363 | 0.85 | 0.07 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 41.00 | 0.03 | 0.15 | 0.09 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 878 | 0.87 | 0.06 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 42.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 669 | 0.88 | 0.05 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 43.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 270 | 0.81 | 0.04 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 44.00 | 0.02 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.87 | 0.03 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 45.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 2,977 | 0.96 | 0.02 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 46.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.94 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.10 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 10:58:54 AM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 170 | 1.08 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.98 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 50.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 25 | 4,693 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/30/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/30/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/30/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/30/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 17 | 2.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/30/2026 10:58:54 AM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 1.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 10:58:54 AM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,638 | 1.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 1,609 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 517 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 20.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 6,215 | 0.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 21.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 1,346 | 1.07 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 22.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 13 | 2,955 | 0.80 | -0.02 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 0.29 | 0.15 | 0.04 | -0.04 | -50.00% | 0.01 | 5 | 175 | 0.72 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 23.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 155 | 1,428 | 0.76 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 23.50 | 0.00 | 0.12 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 5 | 30 | 0.74 | -0.04 | 0.02 | -0.01 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 24.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 272 | 2,461 | 0.72 | -0.05 | 0.02 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 24.50 | 0.00 | 0.37 | 0.19 | 0.13 | -0.15 | -53.58% | 0.01 | 1 | 21 | 0.72 | -0.07 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 25.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.22 | -59.46% | 0.01 | 375 | 6,067 | 0.71 | -0.08 | 0.03 | -0.02 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 25.50 | 0.15 | 0.24 | 0.20 | 0.17 | -0.31 | -64.59% | 0.01 | 5 | 63 | 0.70 | -0.10 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 26.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.30 | -50.00% | 0.01 | 147 | 1,355 | 0.70 | -0.12 | 0.04 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 26.50 | 0.31 | 0.41 | 0.36 | 0.32 | -0.43 | -57.34% | 0.01 | 9 | 117 | 0.70 | -0.15 | 0.05 | -0.03 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 27.00 | 0.41 | 0.49 | 0.45 | 0.43 | -0.49 | -53.27% | 0.02 | 136 | 1,128 | 0.70 | -0.18 | 0.06 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 27.50 | 0.54 | 0.62 | 0.58 | 0.50 | -0.60 | -54.55% | 0.02 | 10 | 177 | 0.70 | -0.21 | 0.06 | -0.04 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 28.00 | 0.68 | 0.78 | 0.73 | 0.61 | -0.80 | -56.74% | 0.03 | 59 | 4,995 | 0.70 | -0.25 | 0.07 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 28.50 | 0.85 | 0.94 | 0.90 | 0.74 | -0.80 | -51.95% | 0.03 | 40 | 242 | 0.70 | -0.29 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 29.00 | 1.05 | 1.13 | 1.09 | 0.96 | -0.85 | -46.97% | 0.04 | 44 | 2,778 | 0.70 | -0.33 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 29.50 | 1.26 | 1.54 | 1.40 | 1.30 | -0.80 | -38.10% | 0.05 | 2 | 229 | 0.71 | -0.38 | 0.08 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 30.00 | 1.50 | 1.58 | 1.54 | 1.55 | -0.93 | -37.50% | 0.05 | 157 | 897 | 0.71 | -0.42 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 30.50 | 1.76 | 1.82 | 1.79 | 1.68 | -1.09 | -39.35% | 0.06 | 299 | 48 | 0.70 | -0.46 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 31.00 | 2.03 | 2.16 | 2.10 | 2.04 | -1.31 | -39.11% | 0.07 | 49 | 839 | 0.70 | -0.50 | 0.09 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 31.50 | 2.35 | 2.66 | 2.51 | 2.30 | -1.41 | -38.01% | 0.08 | 25 | 8 | 0.71 | -0.55 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 32.00 | 2.67 | 2.98 | 2.83 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 668 | 0.73 | -0.58 | 0.08 | -0.06 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 32.50 | 3.00 | 3.20 | 3.10 | % | 0.10 | 0 | 0 | 0.73 | -0.62 | 0.08 | -0.06 | 9/30/2026 10:58:54 AM EST | |||
| 33.00 | 3.35 | 3.60 | 3.48 | 3.95 | -0.85 | -17.71% | 0.11 | 1 | 657 | 0.87 | -0.66 | 0.08 | -0.06 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 33.50 | 3.75 | 4.95 | 4.35 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.69 | 0.07 | -0.05 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 34.00 | 3.55 | 4.60 | 4.08 | 5.37 | 0.00 | 0.00% | 0.12 | 0 | 223 | 0.93 | -0.72 | 0.07 | -0.05 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 35.00 | 4.35 | 5.50 | 4.93 | 5.59 | -1.16 | -17.19% | 0.14 | 1 | 536 | 0.82 | -0.77 | 0.06 | -0.05 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 36.00 | 5.70 | 6.20 | 5.95 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 225 | 1.02 | -0.82 | 0.05 | -0.04 | 9/25/2026 | 9/30/2026 10:58:54 AM EST |
| 37.00 | 6.15 | 7.60 | 6.88 | 7.74 | 0.00 | 0.00% | 0.19 | 0 | 117 | 1.06 | -0.85 | 0.05 | -0.04 | 9/25/2026 | 9/30/2026 10:58:54 AM EST |
| 38.00 | 6.90 | 9.10 | 8.00 | 9.29 | 0.00 | 0.00% | 0.21 | 0 | 174 | 1.06 | -0.88 | 0.04 | -0.03 | 9/28/2026 | 9/30/2026 10:58:54 AM EST |
| 39.00 | 7.50 | 9.95 | 8.73 | 8.75 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.61 | -0.91 | 0.03 | -0.03 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 40.00 | 8.30 | 10.00 | 9.15 | 11.45 | 0.00 | 0.00% | 0.23 | 0 | 869 | 0.97 | -0.93 | 0.03 | -0.02 | 9/29/2026 | 9/30/2026 10:58:54 AM EST |
| 41.00 | 9.80 | 11.85 | 10.83 | 11.08 | 0.00 | 0.00% | 0.26 | 0 | 63 | 1.77 | -0.94 | 0.02 | -0.02 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 42.00 | 10.80 | 13.00 | 11.90 | 12.45 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.77 | -0.95 | 0.02 | -0.02 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 43.00 | 11.50 | 14.20 | 12.85 | 12.14 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.97 | -0.96 | 0.02 | -0.02 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 44.00 | 12.85 | 15.15 | 14.00 | 13.88 | 0.00 | 0.00% | 0.32 | 0 | 28 | 2.04 | -0.97 | 0.01 | -0.01 | 9/23/2026 | 9/30/2026 10:58:54 AM EST |
| 45.00 | 13.75 | 15.90 | 14.83 | 14.90 | 0.00 | 0.00% | 0.33 | 0 | 97 | 2.03 | -0.98 | 0.01 | -0.01 | 9/22/2026 | 9/30/2026 10:58:54 AM EST |
| 46.00 | 14.45 | 17.05 | 15.75 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.17 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/30/2026 10:58:54 AM EST |
| 47.00 | 15.50 | 18.15 | 16.83 | 17.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 9/30/2026 10:58:54 AM EST |
| 48.00 | 16.65 | 19.15 | 17.90 | 18.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 9/30/2026 10:58:54 AM EST |
| 49.00 | 16.95 | 20.15 | 18.55 | 21.22 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 10:58:54 AM EST |
| 50.00 | 18.85 | 19.75 | 19.30 | 20.30 | -0.96 | -4.52% | 0.39 | 14 | 40 | 1.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:54 AM EST |
| 55.00 | 23.45 | 26.05 | 24.75 | % | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 10:58:54 AM EST |