Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $70.80 as of 6/29/2026 7:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.50 | 35.00 | 32.75 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 45.00 | 25.80 | 30.00 | 27.90 | % | 0.62 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 50.00 | 21.00 | 25.00 | 23.00 | 21.50 | 0.00 | 0.00% | 0.46 | 0 | 85 | 0.77 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 55.00 | 16.50 | 20.50 | 18.50 | 10.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.67 | 0.96 | 0.01 | -0.01 | 5/4/2026 | 6/29/2026 4:00:06 PM EST |
| 60.00 | 12.00 | 16.00 | 14.00 | 6.75 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.58 | 0.88 | 0.02 | -0.02 | 6/2/2026 | 6/29/2026 4:00:06 PM EST |
| 65.00 | 7.50 | 12.00 | 9.75 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.51 | 0.78 | 0.02 | -0.02 | 6/24/2026 | 6/29/2026 4:00:06 PM EST |
| 70.00 | 4.00 | 8.50 | 6.25 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 804 | 0.29 | 0.64 | 0.03 | -0.03 | 6/25/2026 | 6/29/2026 4:00:06 PM EST |
| 75.00 | 2.65 | 4.90 | 3.78 | 3.90 | +0.30 | +8.34% | 0.05 | 7 | 958 | 0.28 | 0.48 | 0.04 | -0.03 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 80.00 | 0.80 | 4.90 | 2.85 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.32 | 0.32 | 0.03 | -0.02 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 85.00 | 0.75 | 1.90 | 1.33 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | 0.20 | 0.03 | -0.02 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.90 | 1.45 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.51 | 0.09 | 0.02 | -0.01 | 6/23/2026 | 6/29/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.70 | 0.02 | 0.00 | 0.00 | 4/23/2026 | 6/29/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 6/29/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 2.85 | 1.43 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.81 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.59 | -0.04 | 0.01 | -0.01 | 6/16/2026 | 6/29/2026 4:00:06 PM EST |
| 60.00 | 0.65 | 2.20 | 1.43 | 0.90 | 0.00 | 0.00% | 0.02 | 2,647 | 240 | 0.33 | -0.12 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 4:00:06 PM EST |
| 65.00 | 0.80 | 3.30 | 2.05 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.28 | -0.22 | 0.02 | -0.02 | 6/16/2026 | 6/29/2026 4:00:06 PM EST |
| 70.00 | 1.00 | 5.50 | 3.25 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.29 | -0.36 | 0.03 | -0.03 | 6/18/2026 | 6/29/2026 4:00:06 PM EST |
| 75.00 | 3.50 | 8.00 | 5.75 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.29 | -0.52 | 0.04 | -0.03 | 6/26/2026 | 6/29/2026 4:00:06 PM EST |
| 80.00 | 7.10 | 11.00 | 9.05 | % | 0.11 | 0 | 6 | 0.44 | -0.68 | 0.03 | -0.02 | 6/29/2026 4:00:06 PM EST | |||
| 85.00 | 11.30 | 15.50 | 13.40 | % | 0.16 | 0 | 0 | 0.51 | -0.80 | 0.03 | -0.02 | 6/29/2026 4:00:06 PM EST | |||
| 90.00 | 15.90 | 20.00 | 17.95 | % | 0.20 | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 95.00 | 20.50 | 25.00 | 22.75 | % | 0.24 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 6/29/2026 4:00:06 PM EST | |||
| 100.00 | 25.50 | 30.00 | 27.75 | % | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 105.00 | 30.50 | 35.00 | 32.75 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 110.00 | 35.50 | 40.00 | 37.75 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 115.00 | 40.50 | 45.00 | 42.75 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST | |||
| 120.00 | 45.50 | 50.00 | 47.75 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:06 PM EST |