Options Chain for HELEN OF TROY LTD COM (HELE) - $25.55 as of 10/8/2026 2:10:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.20 | 12.30 | % | 0.82 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:57 AM EST | |||
| 17.50 | 8.90 | 10.70 | 9.80 | % | 0.56 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 10:58:57 AM EST | |||
| 20.00 | 6.40 | 8.90 | 7.65 | 9.50 | +3.60 | +61.02% | 0.38 | 3 | 56 | 3.09 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 22.50 | 4.00 | 5.70 | 4.85 | % | 0.22 | 0 | 0 | 1.74 | 0.94 | 0.03 | -0.05 | 10/8/2026 10:58:57 AM EST | |||
| 25.00 | 2.45 | 3.40 | 2.93 | 3.03 | +0.48 | +18.83% | 0.12 | 30 | 78 | 1.30 | 0.81 | 0.08 | -0.08 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 30.00 | 0.30 | 0.65 | 0.48 | 0.47 | -0.43 | -47.78% | 0.02 | 159 | 327 | 0.82 | 0.29 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 297 | 365 | 1.01 | 0.04 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.51 | -92.73% | 0.00 | 49 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 10:58:57 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 27 | 365 | 1.18 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 0.00 | 35 | 126 | 0.87 | -0.06 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.32 | -1.46 | -82.03% | 0.02 | 529 | 149 | 0.83 | -0.19 | 0.08 | -0.08 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 30.00 | 2.35 | 4.00 | 3.18 | 2.55 | -2.95 | -53.64% | 0.11 | 73 | 462 | 1.15 | -0.71 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 35.00 | 6.80 | 8.20 | 7.50 | 7.00 | -0.85 | -10.83% | 0.21 | 19 | 10 | 1.59 | -0.96 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 10:58:57 AM EST |
| 40.00 | 11.20 | 13.60 | 12.40 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 10:58:57 AM EST |